{
  "ticker": {
    "uuid": "5a80fe3b-eb94-4795-b860-3c31328d9d4b",
    "symbol": "DRVE",
    "name": "Global X Autonomous & Electric Vehicles UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.606,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.016,
    "boundary_margin": 0.458267,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27248,
    "volatility_stability": 1.1823,
    "risk_context": 0.367,
    "current_regime": {
      "move": 0.449583,
      "interruption": -0.173778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.144,
        "direction_boundary": 11.528,
        "core_momentum": -0.120056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23345
      },
      {
        "date": "2023-08-25",
        "close": 10.28,
        "direction_boundary": 11.346,
        "core_momentum": -0.093954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2298
      },
      {
        "date": "2023-09-01",
        "close": 10.786,
        "direction_boundary": 10.948,
        "core_momentum": -0.014797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235313
      },
      {
        "date": "2023-09-08",
        "close": 10.546,
        "direction_boundary": 11.06,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227234
      },
      {
        "date": "2023-09-15",
        "close": 10.748,
        "direction_boundary": 10.634,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225097
      },
      {
        "date": "2023-09-22",
        "close": 10.372,
        "direction_boundary": 9.962,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23128
      },
      {
        "date": "2023-09-29",
        "close": 10.554,
        "direction_boundary": 9.711,
        "core_momentum": 0.086809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22296
      },
      {
        "date": "2023-10-06",
        "close": 10.156,
        "direction_boundary": 10.116,
        "core_momentum": 0.003954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215905
      },
      {
        "date": "2023-10-13",
        "close": 10.096,
        "direction_boundary": 9.563,
        "core_momentum": 0.055736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216051
      },
      {
        "date": "2023-10-20",
        "close": 9.361,
        "direction_boundary": 9.81,
        "core_momentum": -0.04577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237229
      },
      {
        "date": "2023-10-27",
        "close": 9.222,
        "direction_boundary": 10.068,
        "core_momentum": -0.084029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237935
      },
      {
        "date": "2023-11-03",
        "close": 9.729,
        "direction_boundary": 10.132,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249719
      },
      {
        "date": "2023-11-10",
        "close": 9.465,
        "direction_boundary": 10.532,
        "core_momentum": -0.10131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251753
      },
      {
        "date": "2023-11-17",
        "close": 9.934,
        "direction_boundary": 10.24,
        "core_momentum": -0.029883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253234
      },
      {
        "date": "2023-11-24",
        "close": 9.905,
        "direction_boundary": 10.268,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253121
      },
      {
        "date": "2023-12-01",
        "close": 9.857,
        "direction_boundary": 10.37,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2023-12-08",
        "close": 9.968,
        "direction_boundary": 9.962,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243163
      },
      {
        "date": "2023-12-15",
        "close": 10.414,
        "direction_boundary": 9.508,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247138
      },
      {
        "date": "2023-12-22",
        "close": 10.274,
        "direction_boundary": 9.036,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243421
      },
      {
        "date": "2023-12-29",
        "close": 10.192,
        "direction_boundary": 8.921,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239131
      },
      {
        "date": "2024-01-05",
        "close": 9.826,
        "direction_boundary": 9.281,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243271
      },
      {
        "date": "2024-01-12",
        "close": 9.783,
        "direction_boundary": 9.883,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242333
      },
      {
        "date": "2024-01-19",
        "close": 9.638,
        "direction_boundary": 9.874,
        "core_momentum": -0.023901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242271
      },
      {
        "date": "2024-01-26",
        "close": 9.733,
        "direction_boundary": 10.406,
        "core_momentum": -0.064674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237265
      },
      {
        "date": "2024-02-02",
        "close": 9.701,
        "direction_boundary": 10.964,
        "core_momentum": -0.115195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236365
      },
      {
        "date": "2024-02-09",
        "close": 10.11,
        "direction_boundary": 10.566,
        "core_momentum": -0.043157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227567
      },
      {
        "date": "2024-02-16",
        "close": 10.372,
        "direction_boundary": 10.772,
        "core_momentum": -0.037133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222178
      },
      {
        "date": "2024-02-23",
        "close": 10.212,
        "direction_boundary": 10.412,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222545
      },
      {
        "date": "2024-03-01",
        "close": 10.644,
        "direction_boundary": 10.752,
        "core_momentum": -0.010045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219846
      },
      {
        "date": "2024-03-08",
        "close": 10.576,
        "direction_boundary": 10.244,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217749
      },
      {
        "date": "2024-03-15",
        "close": 10.358,
        "direction_boundary": 9.983,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217848
      },
      {
        "date": "2024-03-22",
        "close": 10.774,
        "direction_boundary": 9.962,
        "core_momentum": 0.08151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219127
      },
      {
        "date": "2024-03-29",
        "close": 10.88,
        "direction_boundary": 10.446,
        "core_momentum": 0.041547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218273
      },
      {
        "date": "2024-04-05",
        "close": 10.718,
        "direction_boundary": 9.889,
        "core_momentum": 0.083831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212099
      },
      {
        "date": "2024-04-12",
        "close": 10.784,
        "direction_boundary": 9.934,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211849
      },
      {
        "date": "2024-04-19",
        "close": 10.058,
        "direction_boundary": 9.642,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207619
      },
      {
        "date": "2024-04-26",
        "close": 10.318,
        "direction_boundary": 9.588,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208296
      },
      {
        "date": "2024-05-03",
        "close": 10.592,
        "direction_boundary": 9.654,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198613
      },
      {
        "date": "2024-05-10",
        "close": 10.73,
        "direction_boundary": 9.793,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "direction_boundary": 10.238,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185963
      },
      {
        "date": "2024-05-24",
        "close": 10.96,
        "direction_boundary": 10.282,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186019
      },
      {
        "date": "2024-05-31",
        "close": 10.85,
        "direction_boundary": 10.658,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2024-06-07",
        "close": 10.796,
        "direction_boundary": 11.002,
        "core_momentum": -0.018724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186699
      },
      {
        "date": "2024-06-14",
        "close": 10.462,
        "direction_boundary": 11.36,
        "core_momentum": -0.079049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182997
      },
      {
        "date": "2024-06-21",
        "close": 10.438,
        "direction_boundary": 10.97,
        "core_momentum": -0.048496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181974
      },
      {
        "date": "2024-06-28",
        "close": 10.462,
        "direction_boundary": 11.296,
        "core_momentum": -0.073831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181558
      },
      {
        "date": "2024-07-05",
        "close": 10.684,
        "direction_boundary": 11.294,
        "core_momentum": -0.054011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175168
      },
      {
        "date": "2024-07-12",
        "close": 11.084,
        "direction_boundary": 11.402,
        "core_momentum": -0.02789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180796
      },
      {
        "date": "2024-07-19",
        "close": 10.564,
        "direction_boundary": 11.224,
        "core_momentum": -0.058803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193418
      },
      {
        "date": "2024-07-26",
        "close": 10.06,
        "direction_boundary": 11.588,
        "core_momentum": -0.131861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206303
      },
      {
        "date": "2024-08-02",
        "close": 9.106,
        "direction_boundary": 11.344,
        "core_momentum": -0.197285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2024-08-09",
        "close": 9.006,
        "direction_boundary": 10.6,
        "core_momentum": -0.150377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2024-08-16",
        "close": 9.414,
        "direction_boundary": 10.144,
        "core_momentum": -0.071964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247396
      },
      {
        "date": "2024-08-23",
        "close": 9.497,
        "direction_boundary": 10.28,
        "core_momentum": -0.076167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2024-08-30",
        "close": 9.515,
        "direction_boundary": 10.786,
        "core_momentum": -0.117838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2024-09-06",
        "close": 9.003,
        "direction_boundary": 10.546,
        "core_momentum": -0.146311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "direction_boundary": 10.748,
        "core_momentum": -0.145888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2024-09-20",
        "close": 9.342,
        "direction_boundary": 10.372,
        "core_momentum": -0.099306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2024-09-27",
        "close": 9.838,
        "direction_boundary": 10.554,
        "core_momentum": -0.067842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256887
      },
      {
        "date": "2024-10-04",
        "close": 9.863,
        "direction_boundary": 10.156,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256518
      },
      {
        "date": "2024-10-11",
        "close": 9.889,
        "direction_boundary": 10.096,
        "core_momentum": -0.020503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256309
      },
      {
        "date": "2024-10-18",
        "close": 9.758,
        "direction_boundary": 9.361,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238416
      },
      {
        "date": "2024-10-25",
        "close": 9.887,
        "direction_boundary": 9.222,
        "core_momentum": 0.07211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236252
      },
      {
        "date": "2024-11-01",
        "close": 9.798,
        "direction_boundary": 9.729,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232976
      },
      {
        "date": "2024-11-08",
        "close": 10.118,
        "direction_boundary": 9.465,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237086
      },
      {
        "date": "2024-11-15",
        "close": 10.15,
        "direction_boundary": 9.934,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234014
      },
      {
        "date": "2024-11-22",
        "close": 10.156,
        "direction_boundary": 9.905,
        "core_momentum": 0.025341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234067
      },
      {
        "date": "2024-11-29",
        "close": 10.352,
        "direction_boundary": 9.857,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235779
      },
      {
        "date": "2024-12-06",
        "close": 10.348,
        "direction_boundary": 9.968,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235741
      },
      {
        "date": "2024-12-13",
        "close": 10.54,
        "direction_boundary": 10.414,
        "core_momentum": 0.012099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233256
      },
      {
        "date": "2024-12-20",
        "close": 10.262,
        "direction_boundary": 10.274,
        "core_momentum": -0.001168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236239
      },
      {
        "date": "2024-12-27",
        "close": 10.576,
        "direction_boundary": 10.192,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240059
      },
      {
        "date": "2025-01-03",
        "close": 10.53,
        "direction_boundary": 9.826,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23828
      },
      {
        "date": "2025-01-10",
        "close": 10.47,
        "direction_boundary": 9.783,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232179
      },
      {
        "date": "2025-01-17",
        "close": 10.888,
        "direction_boundary": 9.638,
        "core_momentum": 0.129695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2025-01-24",
        "close": 10.866,
        "direction_boundary": 9.733,
        "core_momentum": 0.116408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21766
      },
      {
        "date": "2025-01-31",
        "close": 10.722,
        "direction_boundary": 9.701,
        "core_momentum": 0.105247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2025-02-07",
        "close": 10.558,
        "direction_boundary": 10.11,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163162
      },
      {
        "date": "2025-02-14",
        "close": 10.706,
        "direction_boundary": 10.372,
        "core_momentum": 0.032202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154128
      },
      {
        "date": "2025-02-21",
        "close": 10.854,
        "direction_boundary": 10.212,
        "core_momentum": 0.062867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154527
      },
      {
        "date": "2025-02-28",
        "close": 10.168,
        "direction_boundary": 10.644,
        "core_momentum": -0.04472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182838
      },
      {
        "date": "2025-03-07",
        "close": 9.973,
        "direction_boundary": 10.576,
        "core_momentum": -0.057016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166116
      },
      {
        "date": "2025-03-14",
        "close": 9.99,
        "direction_boundary": 10.358,
        "core_momentum": -0.035528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164613
      },
      {
        "date": "2025-03-21",
        "close": 9.986,
        "direction_boundary": 10.774,
        "core_momentum": -0.073139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163383
      },
      {
        "date": "2025-03-28",
        "close": 9.447,
        "direction_boundary": 10.88,
        "core_momentum": -0.13171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166476
      },
      {
        "date": "2025-04-04",
        "close": 8.161,
        "direction_boundary": 10.718,
        "core_momentum": -0.238571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260563
      },
      {
        "date": "2025-04-11",
        "close": 7.75,
        "direction_boundary": 10.784,
        "core_momentum": -0.281343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267227
      },
      {
        "date": "2025-04-18",
        "close": 7.863,
        "direction_boundary": 10.058,
        "core_momentum": -0.218234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2025-04-25",
        "close": 8.516,
        "direction_boundary": 10.318,
        "core_momentum": -0.174646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294471
      },
      {
        "date": "2025-05-02",
        "close": 8.723,
        "direction_boundary": 10.592,
        "core_momentum": -0.176454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297285
      },
      {
        "date": "2025-05-09",
        "close": 8.893,
        "direction_boundary": 10.73,
        "core_momentum": -0.171202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294645
      },
      {
        "date": "2025-05-16",
        "close": 9.451,
        "direction_boundary": 11.0,
        "core_momentum": -0.140818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30837
      },
      {
        "date": "2025-05-23",
        "close": 9.047,
        "direction_boundary": 10.96,
        "core_momentum": -0.174544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2025-05-30",
        "close": 9.098,
        "direction_boundary": 10.85,
        "core_momentum": -0.161475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31201
      },
      {
        "date": "2025-06-06",
        "close": 9.253,
        "direction_boundary": 10.796,
        "core_momentum": -0.142923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313434
      },
      {
        "date": "2025-06-13",
        "close": 9.233,
        "direction_boundary": 10.462,
        "core_momentum": -0.117473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31175
      },
      {
        "date": "2025-06-20",
        "close": 9.222,
        "direction_boundary": 10.438,
        "core_momentum": -0.116497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2025-06-27",
        "close": 9.385,
        "direction_boundary": 10.462,
        "core_momentum": -0.102944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307912
      },
      {
        "date": "2025-07-04",
        "close": 9.57,
        "direction_boundary": 10.684,
        "core_momentum": -0.104268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309724
      },
      {
        "date": "2025-07-11",
        "close": 9.751,
        "direction_boundary": 11.084,
        "core_momentum": -0.120263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311254
      },
      {
        "date": "2025-07-18",
        "close": 9.986,
        "direction_boundary": 10.564,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307835
      },
      {
        "date": "2025-07-25",
        "close": 10.076,
        "direction_boundary": 10.06,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308306
      },
      {
        "date": "2025-08-01",
        "close": 9.866,
        "direction_boundary": 9.106,
        "core_momentum": 0.083461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309014
      },
      {
        "date": "2025-08-08",
        "close": 10.016,
        "direction_boundary": 9.006,
        "core_momentum": 0.112147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309497
      },
      {
        "date": "2025-08-15",
        "close": 10.422,
        "direction_boundary": 9.414,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314192
      },
      {
        "date": "2025-08-22",
        "close": 10.486,
        "direction_boundary": 9.497,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313654
      },
      {
        "date": "2025-08-29",
        "close": 10.568,
        "direction_boundary": 9.515,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2025-09-05",
        "close": 10.336,
        "direction_boundary": 9.003,
        "core_momentum": 0.148062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300339
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "direction_boundary": 9.18,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301
      },
      {
        "date": "2025-09-19",
        "close": 11.13,
        "direction_boundary": 9.342,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2025-09-26",
        "close": 11.138,
        "direction_boundary": 9.838,
        "core_momentum": 0.132141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298898
      },
      {
        "date": "2025-10-03",
        "close": 11.722,
        "direction_boundary": 9.863,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2025-10-10",
        "close": 11.33,
        "direction_boundary": 9.889,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199257
      },
      {
        "date": "2025-10-17",
        "close": 11.558,
        "direction_boundary": 9.758,
        "core_momentum": 0.184464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199393
      },
      {
        "date": "2025-10-24",
        "close": 11.612,
        "direction_boundary": 9.887,
        "core_momentum": 0.174472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2025-10-31",
        "close": 12.302,
        "direction_boundary": 9.798,
        "core_momentum": 0.255562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186827
      },
      {
        "date": "2025-11-07",
        "close": 11.77,
        "direction_boundary": 10.118,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2025-11-14",
        "close": 11.47,
        "direction_boundary": 10.15,
        "core_momentum": 0.130049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195455
      },
      {
        "date": "2025-11-21",
        "close": 11.258,
        "direction_boundary": 10.156,
        "core_momentum": 0.108507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2025-11-28",
        "close": 11.84,
        "direction_boundary": 10.352,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2025-12-05",
        "close": 12.216,
        "direction_boundary": 10.348,
        "core_momentum": 0.180518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196038
      },
      {
        "date": "2025-12-12",
        "close": 12.014,
        "direction_boundary": 10.54,
        "core_momentum": 0.139848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198951
      },
      {
        "date": "2025-12-19",
        "close": 11.958,
        "direction_boundary": 10.262,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2025-12-26",
        "close": 11.996,
        "direction_boundary": 10.576,
        "core_momentum": 0.134266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2026-01-02",
        "close": 12.024,
        "direction_boundary": 10.53,
        "core_momentum": 0.14188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199001
      },
      {
        "date": "2026-01-09",
        "close": 12.78,
        "direction_boundary": 10.47,
        "core_momentum": 0.22063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211459
      },
      {
        "date": "2026-01-16",
        "close": 13.12,
        "direction_boundary": 10.888,
        "core_momentum": 0.204996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211796
      },
      {
        "date": "2026-01-23",
        "close": 13.326,
        "direction_boundary": 10.866,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2026-01-30",
        "close": 12.67,
        "direction_boundary": 10.722,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224297
      },
      {
        "date": "2026-02-06",
        "close": 12.552,
        "direction_boundary": 10.558,
        "core_momentum": 0.188862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2026-02-13",
        "close": 12.72,
        "direction_boundary": 10.706,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221323
      },
      {
        "date": "2026-02-20",
        "close": 12.76,
        "direction_boundary": 10.854,
        "core_momentum": 0.175603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2026-02-27",
        "close": 13.052,
        "direction_boundary": 10.168,
        "core_momentum": 0.283635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222389
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "direction_boundary": 9.973,
        "core_momentum": 0.240349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234899
      },
      {
        "date": "2026-03-13",
        "close": 12.152,
        "direction_boundary": 9.99,
        "core_momentum": 0.216416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236969
      },
      {
        "date": "2026-03-20",
        "close": 12.11,
        "direction_boundary": 9.986,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224683
      },
      {
        "date": "2026-03-27",
        "close": 12.064,
        "direction_boundary": 9.447,
        "core_momentum": 0.277019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224872
      },
      {
        "date": "2026-04-03",
        "close": 12.414,
        "direction_boundary": 8.161,
        "core_momentum": 0.521137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217295
      },
      {
        "date": "2026-04-10",
        "close": 13.148,
        "direction_boundary": 7.75,
        "core_momentum": 0.696516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223725
      },
      {
        "date": "2026-04-17",
        "close": 13.972,
        "direction_boundary": 7.863,
        "core_momentum": 0.77693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235764
      },
      {
        "date": "2026-04-24",
        "close": 14.308,
        "direction_boundary": 8.516,
        "core_momentum": 0.680132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236823
      },
      {
        "date": "2026-05-01",
        "close": 14.652,
        "direction_boundary": 8.723,
        "core_momentum": 0.679697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2026-05-08",
        "close": 15.474,
        "direction_boundary": 8.893,
        "core_momentum": 0.74002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224042
      },
      {
        "date": "2026-05-15",
        "close": 15.894,
        "direction_boundary": 9.451,
        "core_momentum": 0.681727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21879
      },
      {
        "date": "2026-05-22",
        "close": 15.858,
        "direction_boundary": 9.047,
        "core_momentum": 0.752846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215268
      },
      {
        "date": "2026-05-29",
        "close": 16.733999,
        "direction_boundary": 9.098,
        "core_momentum": 0.839305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2026-06-05",
        "close": 16.087999,
        "direction_boundary": 9.253,
        "core_momentum": 0.738679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2026-06-12",
        "close": 15.726,
        "direction_boundary": 9.233,
        "core_momentum": 0.703238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228294
      },
      {
        "date": "2026-06-19",
        "close": 16.323999,
        "direction_boundary": 9.222,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230185
      },
      {
        "date": "2026-06-26",
        "close": 15.174,
        "direction_boundary": 9.385,
        "core_momentum": 0.616835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258537
      },
      {
        "date": "2026-07-03",
        "close": 15.218,
        "direction_boundary": 9.57,
        "core_momentum": 0.590178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258509
      },
      {
        "date": "2026-07-10",
        "close": 14.89,
        "direction_boundary": 9.751,
        "core_momentum": 0.527023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250625
      },
      {
        "date": "2026-07-17",
        "close": 13.826,
        "direction_boundary": 9.986,
        "core_momentum": 0.384538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272052
      },
      {
        "date": "2026-07-24",
        "close": 14.106,
        "direction_boundary": 10.076,
        "core_momentum": 0.39996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272567
      },
      {
        "date": "2026-07-31",
        "close": 13.83,
        "direction_boundary": 9.866,
        "core_momentum": 0.401784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263886
      },
      {
        "date": "2026-08-07",
        "close": 14.606,
        "direction_boundary": 10.016,
        "core_momentum": 0.458267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.144,
        "volume": 3000
      },
      {
        "date": "2023-08-25",
        "close": 10.28,
        "volume": 561
      },
      {
        "date": "2023-09-01",
        "close": 10.786,
        "volume": 78
      },
      {
        "date": "2023-09-08",
        "close": 10.546,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.748,
        "volume": 156
      },
      {
        "date": "2023-09-22",
        "close": 10.372,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.554,
        "volume": 15909
      },
      {
        "date": "2023-10-06",
        "close": 10.156,
        "volume": 8486
      },
      {
        "date": "2023-10-13",
        "close": 10.096,
        "volume": 480
      },
      {
        "date": "2023-10-20",
        "close": 9.361,
        "volume": 226
      },
      {
        "date": "2023-10-27",
        "close": 9.222,
        "volume": 2369
      },
      {
        "date": "2023-11-03",
        "close": 9.729,
        "volume": 2940
      },
      {
        "date": "2023-11-10",
        "close": 9.465,
        "volume": 1580
      },
      {
        "date": "2023-11-17",
        "close": 9.934,
        "volume": 1692
      },
      {
        "date": "2023-11-24",
        "close": 9.905,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.857,
        "volume": 1637
      },
      {
        "date": "2023-12-08",
        "close": 9.968,
        "volume": 803
      },
      {
        "date": "2023-12-15",
        "close": 10.414,
        "volume": 8821
      },
      {
        "date": "2023-12-22",
        "close": 10.274,
        "volume": 2747
      },
      {
        "date": "2023-12-29",
        "close": 10.192,
        "volume": 1580
      },
      {
        "date": "2024-01-05",
        "close": 9.826,
        "volume": 2916
      },
      {
        "date": "2024-01-12",
        "close": 9.783,
        "volume": 511
      },
      {
        "date": "2024-01-19",
        "close": 9.638,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 9.733,
        "volume": 1353
      },
      {
        "date": "2024-02-02",
        "close": 9.701,
        "volume": 2735
      },
      {
        "date": "2024-02-09",
        "close": 10.11,
        "volume": 790
      },
      {
        "date": "2024-02-16",
        "close": 10.372,
        "volume": 1529
      },
      {
        "date": "2024-02-23",
        "close": 10.212,
        "volume": 790
      },
      {
        "date": "2024-03-01",
        "close": 10.644,
        "volume": 2119
      },
      {
        "date": "2024-03-08",
        "close": 10.576,
        "volume": 1513
      },
      {
        "date": "2024-03-15",
        "close": 10.358,
        "volume": 55
      },
      {
        "date": "2024-03-22",
        "close": 10.774,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.88,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.718,
        "volume": 1177
      },
      {
        "date": "2024-04-12",
        "close": 10.784,
        "volume": 43
      },
      {
        "date": "2024-04-19",
        "close": 10.058,
        "volume": 2777
      },
      {
        "date": "2024-04-26",
        "close": 10.318,
        "volume": 1921
      },
      {
        "date": "2024-05-03",
        "close": 10.592,
        "volume": 3695
      },
      {
        "date": "2024-05-10",
        "close": 10.73,
        "volume": 176
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "volume": 2642
      },
      {
        "date": "2024-05-24",
        "close": 10.96,
        "volume": 1683
      },
      {
        "date": "2024-05-31",
        "close": 10.85,
        "volume": 1812
      },
      {
        "date": "2024-06-07",
        "close": 10.796,
        "volume": 65
      },
      {
        "date": "2024-06-14",
        "close": 10.462,
        "volume": 3281
      },
      {
        "date": "2024-06-21",
        "close": 10.438,
        "volume": 47
      },
      {
        "date": "2024-06-28",
        "close": 10.462,
        "volume": 631
      },
      {
        "date": "2024-07-05",
        "close": 10.684,
        "volume": 641
      },
      {
        "date": "2024-07-12",
        "close": 11.084,
        "volume": 847
      },
      {
        "date": "2024-07-19",
        "close": 10.564,
        "volume": 1745
      },
      {
        "date": "2024-07-26",
        "close": 10.06,
        "volume": 8810
      },
      {
        "date": "2024-08-02",
        "close": 9.106,
        "volume": 453
      },
      {
        "date": "2024-08-09",
        "close": 9.006,
        "volume": 2958
      },
      {
        "date": "2024-08-16",
        "close": 9.414,
        "volume": 42
      },
      {
        "date": "2024-08-23",
        "close": 9.497,
        "volume": 40
      },
      {
        "date": "2024-08-30",
        "close": 9.515,
        "volume": 1587
      },
      {
        "date": "2024-09-06",
        "close": 9.003,
        "volume": 1713
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "volume": 468
      },
      {
        "date": "2024-09-20",
        "close": 9.342,
        "volume": 44
      },
      {
        "date": "2024-09-27",
        "close": 9.838,
        "volume": 269
      },
      {
        "date": "2024-10-04",
        "close": 9.863,
        "volume": 850
      },
      {
        "date": "2024-10-11",
        "close": 9.889,
        "volume": 239
      },
      {
        "date": "2024-10-18",
        "close": 9.758,
        "volume": 590
      },
      {
        "date": "2024-10-25",
        "close": 9.887,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.798,
        "volume": 19
      },
      {
        "date": "2024-11-08",
        "close": 10.118,
        "volume": 1960
      },
      {
        "date": "2024-11-15",
        "close": 10.15,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 10.156,
        "volume": 5581
      },
      {
        "date": "2024-11-29",
        "close": 10.352,
        "volume": 566
      },
      {
        "date": "2024-12-06",
        "close": 10.348,
        "volume": 12245
      },
      {
        "date": "2024-12-13",
        "close": 10.54,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.262,
        "volume": 59
      },
      {
        "date": "2024-12-27",
        "close": 10.576,
        "volume": 223
      },
      {
        "date": "2025-01-03",
        "close": 10.53,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.47,
        "volume": 738
      },
      {
        "date": "2025-01-17",
        "close": 10.888,
        "volume": 144
      },
      {
        "date": "2025-01-24",
        "close": 10.866,
        "volume": 1711
      },
      {
        "date": "2025-01-31",
        "close": 10.722,
        "volume": 92
      },
      {
        "date": "2025-02-07",
        "close": 10.558,
        "volume": 1467
      },
      {
        "date": "2025-02-14",
        "close": 10.706,
        "volume": 145
      },
      {
        "date": "2025-02-21",
        "close": 10.854,
        "volume": 841
      },
      {
        "date": "2025-02-28",
        "close": 10.168,
        "volume": 877
      },
      {
        "date": "2025-03-07",
        "close": 9.973,
        "volume": 837
      },
      {
        "date": "2025-03-14",
        "close": 9.99,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.986,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.447,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.161,
        "volume": 790
      },
      {
        "date": "2025-04-11",
        "close": 7.75,
        "volume": 2969
      },
      {
        "date": "2025-04-18",
        "close": 7.863,
        "volume": 2343
      },
      {
        "date": "2025-04-25",
        "close": 8.516,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.723,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.893,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.451,
        "volume": 1008
      },
      {
        "date": "2025-05-23",
        "close": 9.047,
        "volume": 146
      },
      {
        "date": "2025-05-30",
        "close": 9.098,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.253,
        "volume": 218
      },
      {
        "date": "2025-06-13",
        "close": 9.233,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.222,
        "volume": 1174
      },
      {
        "date": "2025-06-27",
        "close": 9.385,
        "volume": 302
      },
      {
        "date": "2025-07-04",
        "close": 9.57,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.751,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.986,
        "volume": 1103
      },
      {
        "date": "2025-07-25",
        "close": 10.076,
        "volume": 499
      },
      {
        "date": "2025-08-01",
        "close": 9.866,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.016,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.422,
        "volume": 790
      },
      {
        "date": "2025-08-22",
        "close": 10.486,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.568,
        "volume": 17
      },
      {
        "date": "2025-09-05",
        "close": 10.336,
        "volume": 714
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "volume": 105
      },
      {
        "date": "2025-09-19",
        "close": 11.13,
        "volume": 790
      },
      {
        "date": "2025-09-26",
        "close": 11.138,
        "volume": 355
      },
      {
        "date": "2025-10-03",
        "close": 11.722,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.33,
        "volume": 1048
      },
      {
        "date": "2025-10-17",
        "close": 11.558,
        "volume": 2743
      },
      {
        "date": "2025-10-24",
        "close": 11.612,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.302,
        "volume": 699
      },
      {
        "date": "2025-11-07",
        "close": 11.77,
        "volume": 6136
      },
      {
        "date": "2025-11-14",
        "close": 11.47,
        "volume": 2280
      },
      {
        "date": "2025-11-21",
        "close": 11.258,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.84,
        "volume": 281
      },
      {
        "date": "2025-12-05",
        "close": 12.216,
        "volume": 2133
      },
      {
        "date": "2025-12-12",
        "close": 12.014,
        "volume": 303
      },
      {
        "date": "2025-12-19",
        "close": 11.958,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.024,
        "volume": 1092
      },
      {
        "date": "2026-01-09",
        "close": 12.78,
        "volume": 1003
      },
      {
        "date": "2026-01-16",
        "close": 13.12,
        "volume": 1308
      },
      {
        "date": "2026-01-23",
        "close": 13.326,
        "volume": 2004
      },
      {
        "date": "2026-01-30",
        "close": 12.67,
        "volume": 354
      },
      {
        "date": "2026-02-06",
        "close": 12.552,
        "volume": 1469
      },
      {
        "date": "2026-02-13",
        "close": 12.72,
        "volume": 238
      },
      {
        "date": "2026-02-20",
        "close": 12.76,
        "volume": 6743
      },
      {
        "date": "2026-02-27",
        "close": 13.052,
        "volume": 49
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "volume": 1125
      },
      {
        "date": "2026-03-13",
        "close": 12.152,
        "volume": 803
      },
      {
        "date": "2026-03-20",
        "close": 12.11,
        "volume": 36
      },
      {
        "date": "2026-03-27",
        "close": 12.064,
        "volume": 299
      },
      {
        "date": "2026-04-03",
        "close": 12.414,
        "volume": 299
      },
      {
        "date": "2026-04-10",
        "close": 13.148,
        "volume": 1936
      },
      {
        "date": "2026-04-17",
        "close": 13.972,
        "volume": 439
      },
      {
        "date": "2026-04-24",
        "close": 14.308,
        "volume": 593
      },
      {
        "date": "2026-05-01",
        "close": 14.652,
        "volume": 430
      },
      {
        "date": "2026-05-08",
        "close": 15.474,
        "volume": 2551
      },
      {
        "date": "2026-05-15",
        "close": 15.894,
        "volume": 6695
      },
      {
        "date": "2026-05-22",
        "close": 15.858,
        "volume": 1851
      },
      {
        "date": "2026-05-29",
        "close": 16.733999,
        "volume": 566
      },
      {
        "date": "2026-06-05",
        "close": 16.087999,
        "volume": 227
      },
      {
        "date": "2026-06-12",
        "close": 15.726,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 16.323999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.174,
        "volume": 2087
      },
      {
        "date": "2026-07-03",
        "close": 15.218,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 14.89,
        "volume": 290
      },
      {
        "date": "2026-07-17",
        "close": 13.826,
        "volume": 199
      },
      {
        "date": "2026-07-24",
        "close": 14.106,
        "volume": 136
      },
      {
        "date": "2026-07-31",
        "close": 13.83,
        "volume": 739
      },
      {
        "date": "2026-08-07",
        "close": 14.606,
        "volume": 2079
      }
    ],
    "sharemaestro_context": {
      "trend": 14.037933,
      "fair_value": 10.983038,
      "market_activity": -5.759565,
      "market_dynamics": -0.92346,
      "relative_strength": 2.048791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018892,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020802,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073001,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.106598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.005094
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.060662
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.052986
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.014246
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.08801
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.025908
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.084013
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.080139
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.026286
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.017899
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449583
      }
    ]
  }
}