{
  "ticker": {
    "uuid": "5a89fc9b-a590-4bdb-a365-614a4baf19bd",
    "symbol": "093370",
    "name": "Foosung Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9940.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5010.0,
    "boundary_margin": 0.984032,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.031877,
    "volatility_stability": 1.4739,
    "risk_context": 0.0969,
    "current_regime": {
      "move": 0.392157,
      "interruption": -0.526565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11800.0,
        "direction_boundary": 15873.069336,
        "core_momentum": -0.256603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448838
      },
      {
        "date": "2023-08-25",
        "close": 11040.0,
        "direction_boundary": 16571.884766,
        "core_momentum": -0.333811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447252
      },
      {
        "date": "2023-09-01",
        "close": 11720.0,
        "direction_boundary": 15324.000977,
        "core_momentum": -0.235187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44029
      },
      {
        "date": "2023-09-08",
        "close": 11700.0,
        "direction_boundary": 16272.392578,
        "core_momentum": -0.280991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41584
      },
      {
        "date": "2023-09-15",
        "close": 11220.0,
        "direction_boundary": 14974.59375,
        "core_momentum": -0.250731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418446
      },
      {
        "date": "2023-09-22",
        "close": 10320.0,
        "direction_boundary": 13227.558594,
        "core_momentum": -0.219811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420553
      },
      {
        "date": "2023-09-29",
        "close": 10230.0,
        "direction_boundary": 11829.929688,
        "core_momentum": -0.135244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34411
      },
      {
        "date": "2023-10-06",
        "close": 9900.0,
        "direction_boundary": 12378.998047,
        "core_momentum": -0.200258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2023-10-13",
        "close": 10500.0,
        "direction_boundary": 12179.336914,
        "core_momentum": -0.137884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354018
      },
      {
        "date": "2023-10-20",
        "close": 9970.0,
        "direction_boundary": 12079.505859,
        "core_momentum": -0.174635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319139
      },
      {
        "date": "2023-10-27",
        "close": 9780.0,
        "direction_boundary": 12329.082031,
        "core_momentum": -0.206754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312351
      },
      {
        "date": "2023-11-03",
        "close": 10420.0,
        "direction_boundary": 12428.913086,
        "core_momentum": -0.161632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2023-11-10",
        "close": 10750.0,
        "direction_boundary": 13327.388672,
        "core_momentum": -0.19339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325134
      },
      {
        "date": "2023-11-17",
        "close": 11280.0,
        "direction_boundary": 13227.558594,
        "core_momentum": -0.147235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330563
      },
      {
        "date": "2023-11-24",
        "close": 11650.0,
        "direction_boundary": 13826.541992,
        "core_momentum": -0.157418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334012
      },
      {
        "date": "2023-12-01",
        "close": 11810.0,
        "direction_boundary": 13177.642578,
        "core_momentum": -0.103785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322853
      },
      {
        "date": "2023-12-08",
        "close": 11850.0,
        "direction_boundary": 12329.082031,
        "core_momentum": -0.038858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32173
      },
      {
        "date": "2023-12-15",
        "close": 11960.0,
        "direction_boundary": 12079.505859,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321784
      },
      {
        "date": "2023-12-22",
        "close": 11950.0,
        "direction_boundary": 11230.945313,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314513
      },
      {
        "date": "2023-12-29",
        "close": 11980.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313249
      },
      {
        "date": "2024-01-05",
        "close": 11450.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318472
      },
      {
        "date": "2024-01-12",
        "close": 10890.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.081013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28674
      },
      {
        "date": "2024-01-19",
        "close": 10270.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.15124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290528
      },
      {
        "date": "2024-01-26",
        "close": 8640.0,
        "direction_boundary": 12680.0,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368004
      },
      {
        "date": "2024-02-02",
        "close": 8400.0,
        "direction_boundary": 12860.0,
        "core_momentum": -0.346812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368327
      },
      {
        "date": "2024-02-09",
        "close": 8730.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.298795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375763
      },
      {
        "date": "2024-02-16",
        "close": 9070.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.335531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379474
      },
      {
        "date": "2024-02-23",
        "close": 8551.936523,
        "direction_boundary": 12700.0,
        "core_momentum": -0.326619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377311
      },
      {
        "date": "2024-03-01",
        "close": 8340.0,
        "direction_boundary": 13760.0,
        "core_momentum": -0.393895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364129
      },
      {
        "date": "2024-03-08",
        "close": 8400.0,
        "direction_boundary": 12370.0,
        "core_momentum": -0.320938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364891
      },
      {
        "date": "2024-03-15",
        "close": 8520.0,
        "direction_boundary": 12580.0,
        "core_momentum": -0.322734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364218
      },
      {
        "date": "2024-03-22",
        "close": 7970.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.405224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35815
      },
      {
        "date": "2024-03-29",
        "close": 8000.0,
        "direction_boundary": 15690.0,
        "core_momentum": -0.490121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358653
      },
      {
        "date": "2024-04-05",
        "close": 7840.0,
        "direction_boundary": 16050.0,
        "core_momentum": -0.511526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357438
      },
      {
        "date": "2024-04-12",
        "close": 8000.0,
        "direction_boundary": 16280.0,
        "core_momentum": -0.5086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346629
      },
      {
        "date": "2024-04-19",
        "close": 7780.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.455944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342488
      },
      {
        "date": "2024-04-26",
        "close": 7490.0,
        "direction_boundary": 13470.0,
        "core_momentum": -0.44395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2024-05-03",
        "close": 7350.0,
        "direction_boundary": 13670.0,
        "core_momentum": -0.462326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327843
      },
      {
        "date": "2024-05-10",
        "close": 7390.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.427132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322741
      },
      {
        "date": "2024-05-17",
        "close": 7270.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.452148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2024-05-24",
        "close": 7000.0,
        "direction_boundary": 12990.0,
        "core_momentum": -0.461124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302806
      },
      {
        "date": "2024-05-31",
        "close": 7500.0,
        "direction_boundary": 13770.0,
        "core_momentum": -0.455338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323947
      },
      {
        "date": "2024-06-07",
        "close": 7440.0,
        "direction_boundary": 13980.0,
        "core_momentum": -0.467811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322863
      },
      {
        "date": "2024-06-14",
        "close": 7970.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.418248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342831
      },
      {
        "date": "2024-06-21",
        "close": 7420.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.429231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350658
      },
      {
        "date": "2024-06-28",
        "close": 7320.0,
        "direction_boundary": 12700.0,
        "core_momentum": -0.423622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2024-07-05",
        "close": 7670.0,
        "direction_boundary": 12510.0,
        "core_momentum": -0.38689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358755
      },
      {
        "date": "2024-07-12",
        "close": 7220.0,
        "direction_boundary": 13840.0,
        "core_momentum": -0.478324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36103
      },
      {
        "date": "2024-07-19",
        "close": 6940.0,
        "direction_boundary": 13220.0,
        "core_momentum": -0.475038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357459
      },
      {
        "date": "2024-07-26",
        "close": 6340.0,
        "direction_boundary": 12880.0,
        "core_momentum": -0.507764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2024-08-02",
        "close": 6360.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297806
      },
      {
        "date": "2024-08-09",
        "close": 6150.0,
        "direction_boundary": 12340.0,
        "core_momentum": -0.501621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290666
      },
      {
        "date": "2024-08-16",
        "close": 6350.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.461864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28858
      },
      {
        "date": "2024-08-23",
        "close": 6580.0,
        "direction_boundary": 11040.0,
        "core_momentum": -0.403986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288763
      },
      {
        "date": "2024-08-30",
        "close": 6640.0,
        "direction_boundary": 11720.0,
        "core_momentum": -0.433447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289098
      },
      {
        "date": "2024-09-06",
        "close": 6210.0,
        "direction_boundary": 11700.0,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299028
      },
      {
        "date": "2024-09-13",
        "close": 6460.0,
        "direction_boundary": 11220.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305379
      },
      {
        "date": "2024-09-20",
        "close": 6010.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.417636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307477
      },
      {
        "date": "2024-09-27",
        "close": 6790.0,
        "direction_boundary": 10230.0,
        "core_momentum": -0.336266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358266
      },
      {
        "date": "2024-10-04",
        "close": 6440.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.349495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363637
      },
      {
        "date": "2024-10-11",
        "close": 6430.0,
        "direction_boundary": 10500.0,
        "core_momentum": -0.387619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36156
      },
      {
        "date": "2024-10-18",
        "close": 6160.0,
        "direction_boundary": 9970.0,
        "core_momentum": -0.382146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36377
      },
      {
        "date": "2024-10-25",
        "close": 5860.0,
        "direction_boundary": 9780.0,
        "core_momentum": -0.400818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366044
      },
      {
        "date": "2024-11-01",
        "close": 6180.0,
        "direction_boundary": 10420.0,
        "core_momentum": -0.40691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375833
      },
      {
        "date": "2024-11-08",
        "close": 5860.0,
        "direction_boundary": 10750.0,
        "core_momentum": -0.454884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380813
      },
      {
        "date": "2024-11-15",
        "close": 4925.0,
        "direction_boundary": 11280.0,
        "core_momentum": -0.563387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444282
      },
      {
        "date": "2024-11-22",
        "close": 5570.0,
        "direction_boundary": 11650.0,
        "core_momentum": -0.521888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482145
      },
      {
        "date": "2024-11-29",
        "close": 5290.0,
        "direction_boundary": 11810.0,
        "core_momentum": -0.552075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47213
      },
      {
        "date": "2024-12-06",
        "close": 4960.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.581435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477288
      },
      {
        "date": "2024-12-13",
        "close": 5180.0,
        "direction_boundary": 11960.0,
        "core_momentum": -0.56689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469537
      },
      {
        "date": "2024-12-20",
        "close": 5000.0,
        "direction_boundary": 11950.0,
        "core_momentum": -0.58159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463719
      },
      {
        "date": "2024-12-27",
        "close": 4870.0,
        "direction_boundary": 11980.0,
        "core_momentum": -0.593489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463969
      },
      {
        "date": "2025-01-03",
        "close": 5090.0,
        "direction_boundary": 11450.0,
        "core_momentum": -0.555459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463303
      },
      {
        "date": "2025-01-10",
        "close": 5080.0,
        "direction_boundary": 10890.0,
        "core_momentum": -0.533517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459101
      },
      {
        "date": "2025-01-17",
        "close": 5020.0,
        "direction_boundary": 10270.0,
        "core_momentum": -0.511198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457564
      },
      {
        "date": "2025-01-24",
        "close": 4970.0,
        "direction_boundary": 8640.0,
        "core_momentum": -0.424769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443533
      },
      {
        "date": "2025-01-31",
        "close": 5060.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.397619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444841
      },
      {
        "date": "2025-02-07",
        "close": 4900.0,
        "direction_boundary": 8730.0,
        "core_momentum": -0.438717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444684
      },
      {
        "date": "2025-02-14",
        "close": 4995.0,
        "direction_boundary": 9070.0,
        "core_momentum": -0.449283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442688
      },
      {
        "date": "2025-02-21",
        "close": 5010.0,
        "direction_boundary": 8551.936523,
        "core_momentum": -0.414168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438377
      },
      {
        "date": "2025-02-28",
        "close": 4705.0,
        "direction_boundary": 8340.0,
        "core_momentum": -0.435851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443269
      },
      {
        "date": "2025-03-07",
        "close": 4480.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439604
      },
      {
        "date": "2025-03-14",
        "close": 4570.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.463615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435791
      },
      {
        "date": "2025-03-21",
        "close": 5080.0,
        "direction_boundary": 7970.0,
        "core_momentum": -0.36261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457072
      },
      {
        "date": "2025-03-28",
        "close": 4710.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.41125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427147
      },
      {
        "date": "2025-04-04",
        "close": 4370.0,
        "direction_boundary": 7840.0,
        "core_momentum": -0.442602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43221
      },
      {
        "date": "2025-04-11",
        "close": 4345.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.456875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43199
      },
      {
        "date": "2025-04-18",
        "close": 4320.0,
        "direction_boundary": 7780.0,
        "core_momentum": -0.44473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430272
      },
      {
        "date": "2025-04-25",
        "close": 4480.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432356
      },
      {
        "date": "2025-05-02",
        "close": 4380.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422761
      },
      {
        "date": "2025-05-09",
        "close": 4260.0,
        "direction_boundary": 7390.0,
        "core_momentum": -0.423545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419418
      },
      {
        "date": "2025-05-16",
        "close": 4130.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.431912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350485
      },
      {
        "date": "2025-05-23",
        "close": 3915.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.440714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2025-05-30",
        "close": 4210.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.438667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2025-06-06",
        "close": 4565.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.386425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331907
      },
      {
        "date": "2025-06-13",
        "close": 5270.0,
        "direction_boundary": 7970.0,
        "core_momentum": -0.33877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384904
      },
      {
        "date": "2025-06-20",
        "close": 5060.0,
        "direction_boundary": 7420.0,
        "core_momentum": -0.318059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385964
      },
      {
        "date": "2025-06-27",
        "close": 4775.0,
        "direction_boundary": 7320.0,
        "core_momentum": -0.347678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392789
      },
      {
        "date": "2025-07-04",
        "close": 4905.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.360495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389546
      },
      {
        "date": "2025-07-11",
        "close": 4900.0,
        "direction_boundary": 7220.0,
        "core_momentum": -0.32133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389546
      },
      {
        "date": "2025-07-18",
        "close": 4790.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.309798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390417
      },
      {
        "date": "2025-07-25",
        "close": 4770.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.247634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390256
      },
      {
        "date": "2025-08-01",
        "close": 4605.0,
        "direction_boundary": 6360.0,
        "core_momentum": -0.275943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391894
      },
      {
        "date": "2025-08-08",
        "close": 5010.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407887
      },
      {
        "date": "2025-08-15",
        "close": 5840.0,
        "direction_boundary": 6350.0,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459121
      },
      {
        "date": "2025-08-22",
        "close": 6050.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.080547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460882
      },
      {
        "date": "2025-08-29",
        "close": 6010.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.09488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450263
      },
      {
        "date": "2025-09-05",
        "close": 5520.0,
        "direction_boundary": 6210.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462231
      },
      {
        "date": "2025-09-12",
        "close": 5600.0,
        "direction_boundary": 6460.0,
        "core_momentum": -0.133127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462012
      },
      {
        "date": "2025-09-19",
        "close": 6380.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.061564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473563
      },
      {
        "date": "2025-09-26",
        "close": 5830.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.141384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479136
      },
      {
        "date": "2025-10-03",
        "close": 6070.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465611
      },
      {
        "date": "2025-10-10",
        "close": 6180.0,
        "direction_boundary": 6430.0,
        "core_momentum": -0.03888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4649
      },
      {
        "date": "2025-10-17",
        "close": 7140.0,
        "direction_boundary": 6160.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497887
      },
      {
        "date": "2025-10-24",
        "close": 7900.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.348123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510273
      },
      {
        "date": "2025-10-31",
        "close": 8900.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.440129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52331
      },
      {
        "date": "2025-11-07",
        "close": 9020.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.539249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517733
      },
      {
        "date": "2025-11-14",
        "close": 9570.0,
        "direction_boundary": 4925.0,
        "core_momentum": 0.943147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511957
      },
      {
        "date": "2025-11-21",
        "close": 8040.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.443447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575818
      },
      {
        "date": "2025-11-28",
        "close": 8380.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.584121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57256
      },
      {
        "date": "2025-12-05",
        "close": 8120.0,
        "direction_boundary": 4960.0,
        "core_momentum": 0.637097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5724
      },
      {
        "date": "2025-12-12",
        "close": 8050.0,
        "direction_boundary": 5180.0,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546124
      },
      {
        "date": "2025-12-19",
        "close": 7520.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553129
      },
      {
        "date": "2025-12-26",
        "close": 7460.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.531828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54417
      },
      {
        "date": "2026-01-02",
        "close": 7400.0,
        "direction_boundary": 5090.0,
        "core_momentum": 0.453831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54508
      },
      {
        "date": "2026-01-09",
        "close": 7280.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54644
      },
      {
        "date": "2026-01-16",
        "close": 7430.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.48008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543718
      },
      {
        "date": "2026-01-23",
        "close": 7730.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.555332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543714
      },
      {
        "date": "2026-01-30",
        "close": 8470.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547014
      },
      {
        "date": "2026-02-06",
        "close": 7980.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551374
      },
      {
        "date": "2026-02-13",
        "close": 8050.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.611612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515667
      },
      {
        "date": "2026-02-20",
        "close": 8320.0,
        "direction_boundary": 5010.0,
        "core_momentum": 0.660679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515468
      },
      {
        "date": "2026-02-27",
        "close": 8030.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.706695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519121
      },
      {
        "date": "2026-03-06",
        "close": 7340.0,
        "direction_boundary": 4480.0,
        "core_momentum": 0.638393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520939
      },
      {
        "date": "2026-03-13",
        "close": 6970.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.525164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528087
      },
      {
        "date": "2026-03-20",
        "close": 7000.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497922
      },
      {
        "date": "2026-03-27",
        "close": 7370.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.564756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483129
      },
      {
        "date": "2026-04-03",
        "close": 8920.0,
        "direction_boundary": 4370.0,
        "core_momentum": 1.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543926
      },
      {
        "date": "2026-04-10",
        "close": 10590.0,
        "direction_boundary": 4345.0,
        "core_momentum": 1.437284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585831
      },
      {
        "date": "2026-04-17",
        "close": 13820.0,
        "direction_boundary": 4320.0,
        "core_momentum": 2.199074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657264
      },
      {
        "date": "2026-04-24",
        "close": 13090.0,
        "direction_boundary": 4480.0,
        "core_momentum": 1.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656777
      },
      {
        "date": "2026-05-01",
        "close": 13240.0,
        "direction_boundary": 4380.0,
        "core_momentum": 2.022831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640846
      },
      {
        "date": "2026-05-08",
        "close": 13210.0,
        "direction_boundary": 4260.0,
        "core_momentum": 2.100939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641306
      },
      {
        "date": "2026-05-15",
        "close": 11820.0,
        "direction_boundary": 4130.0,
        "core_momentum": 1.861985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660876
      },
      {
        "date": "2026-05-22",
        "close": 12910.0,
        "direction_boundary": 3915.0,
        "core_momentum": 2.297573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614657
      },
      {
        "date": "2026-05-29",
        "close": 11470.0,
        "direction_boundary": 4210.0,
        "core_momentum": 1.724466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641887
      },
      {
        "date": "2026-06-05",
        "close": 11630.0,
        "direction_boundary": 4565.0,
        "core_momentum": 1.547645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638801
      },
      {
        "date": "2026-06-12",
        "close": 19010.0,
        "direction_boundary": 5270.0,
        "core_momentum": 2.607211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918667
      },
      {
        "date": "2026-06-19",
        "close": 16940.0,
        "direction_boundary": 5060.0,
        "core_momentum": 2.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931301
      },
      {
        "date": "2026-06-26",
        "close": 16410.0,
        "direction_boundary": 4775.0,
        "core_momentum": 2.436649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933885
      },
      {
        "date": "2026-07-03",
        "close": 14490.0,
        "direction_boundary": 4905.0,
        "core_momentum": 1.954128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957104
      },
      {
        "date": "2026-07-10",
        "close": 13740.0,
        "direction_boundary": 4900.0,
        "core_momentum": 1.804082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961697
      },
      {
        "date": "2026-07-17",
        "close": 11690.0,
        "direction_boundary": 4790.0,
        "core_momentum": 1.440501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995731
      },
      {
        "date": "2026-07-24",
        "close": 10230.0,
        "direction_boundary": 4770.0,
        "core_momentum": 1.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016711
      },
      {
        "date": "2026-07-31",
        "close": 9000.0,
        "direction_boundary": 4605.0,
        "core_momentum": 0.954397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027406
      },
      {
        "date": "2026-08-07",
        "close": 9940.0,
        "direction_boundary": 5010.0,
        "core_momentum": 0.984032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11800.0,
        "volume": 3245913
      },
      {
        "date": "2023-08-25",
        "close": 11040.0,
        "volume": 2363786
      },
      {
        "date": "2023-09-01",
        "close": 11720.0,
        "volume": 1874709
      },
      {
        "date": "2023-09-08",
        "close": 11700.0,
        "volume": 1918125
      },
      {
        "date": "2023-09-15",
        "close": 11220.0,
        "volume": 3721743
      },
      {
        "date": "2023-09-22",
        "close": 10320.0,
        "volume": 2122075
      },
      {
        "date": "2023-09-29",
        "close": 10230.0,
        "volume": 866319
      },
      {
        "date": "2023-10-06",
        "close": 9900.0,
        "volume": 1580752
      },
      {
        "date": "2023-10-13",
        "close": 10500.0,
        "volume": 2055187
      },
      {
        "date": "2023-10-20",
        "close": 9970.0,
        "volume": 1260522
      },
      {
        "date": "2023-10-27",
        "close": 9780.0,
        "volume": 1808869
      },
      {
        "date": "2023-11-03",
        "close": 10420.0,
        "volume": 1603375
      },
      {
        "date": "2023-11-10",
        "close": 10750.0,
        "volume": 2953642
      },
      {
        "date": "2023-11-17",
        "close": 11280.0,
        "volume": 1419997
      },
      {
        "date": "2023-11-24",
        "close": 11650.0,
        "volume": 1567340
      },
      {
        "date": "2023-12-01",
        "close": 11810.0,
        "volume": 1525533
      },
      {
        "date": "2023-12-08",
        "close": 11850.0,
        "volume": 1204844
      },
      {
        "date": "2023-12-15",
        "close": 11960.0,
        "volume": 1357049
      },
      {
        "date": "2023-12-22",
        "close": 11950.0,
        "volume": 1122878
      },
      {
        "date": "2023-12-29",
        "close": 11980.0,
        "volume": 794459
      },
      {
        "date": "2024-01-05",
        "close": 11450.0,
        "volume": 1061371
      },
      {
        "date": "2024-01-12",
        "close": 10890.0,
        "volume": 1402664
      },
      {
        "date": "2024-01-19",
        "close": 10270.0,
        "volume": 1051031
      },
      {
        "date": "2024-01-26",
        "close": 8640.0,
        "volume": 3874470
      },
      {
        "date": "2024-02-02",
        "close": 8400.0,
        "volume": 2960095
      },
      {
        "date": "2024-02-09",
        "close": 8730.0,
        "volume": 1453882
      },
      {
        "date": "2024-02-16",
        "close": 9070.0,
        "volume": 1629518
      },
      {
        "date": "2024-02-23",
        "close": 8551.936523,
        "volume": 1525826
      },
      {
        "date": "2024-03-01",
        "close": 8340.0,
        "volume": 1274503
      },
      {
        "date": "2024-03-08",
        "close": 8400.0,
        "volume": 1756223
      },
      {
        "date": "2024-03-15",
        "close": 8520.0,
        "volume": 1741500
      },
      {
        "date": "2024-03-22",
        "close": 7970.0,
        "volume": 2126265
      },
      {
        "date": "2024-03-29",
        "close": 8000.0,
        "volume": 2186219
      },
      {
        "date": "2024-04-05",
        "close": 7840.0,
        "volume": 1537593
      },
      {
        "date": "2024-04-12",
        "close": 8000.0,
        "volume": 2337589
      },
      {
        "date": "2024-04-19",
        "close": 7780.0,
        "volume": 1704404
      },
      {
        "date": "2024-04-26",
        "close": 7490.0,
        "volume": 2174695
      },
      {
        "date": "2024-05-03",
        "close": 7350.0,
        "volume": 3064326
      },
      {
        "date": "2024-05-10",
        "close": 7390.0,
        "volume": 2844232
      },
      {
        "date": "2024-05-17",
        "close": 7270.0,
        "volume": 1528649
      },
      {
        "date": "2024-05-24",
        "close": 7000.0,
        "volume": 2201840
      },
      {
        "date": "2024-05-31",
        "close": 7500.0,
        "volume": 5275306
      },
      {
        "date": "2024-06-07",
        "close": 7440.0,
        "volume": 1274104
      },
      {
        "date": "2024-06-14",
        "close": 7970.0,
        "volume": 5295718
      },
      {
        "date": "2024-06-21",
        "close": 7420.0,
        "volume": 2528939
      },
      {
        "date": "2024-06-28",
        "close": 7320.0,
        "volume": 1360016
      },
      {
        "date": "2024-07-05",
        "close": 7670.0,
        "volume": 1832180
      },
      {
        "date": "2024-07-12",
        "close": 7220.0,
        "volume": 1917320
      },
      {
        "date": "2024-07-19",
        "close": 6940.0,
        "volume": 1627754
      },
      {
        "date": "2024-07-26",
        "close": 6340.0,
        "volume": 1534468
      },
      {
        "date": "2024-08-02",
        "close": 6360.0,
        "volume": 1110957
      },
      {
        "date": "2024-08-09",
        "close": 6150.0,
        "volume": 2200793
      },
      {
        "date": "2024-08-16",
        "close": 6350.0,
        "volume": 752874
      },
      {
        "date": "2024-08-23",
        "close": 6580.0,
        "volume": 930127
      },
      {
        "date": "2024-08-30",
        "close": 6640.0,
        "volume": 1256834
      },
      {
        "date": "2024-09-06",
        "close": 6210.0,
        "volume": 2097266
      },
      {
        "date": "2024-09-13",
        "close": 6460.0,
        "volume": 1321555
      },
      {
        "date": "2024-09-20",
        "close": 6010.0,
        "volume": 1190072
      },
      {
        "date": "2024-09-27",
        "close": 6790.0,
        "volume": 1737950
      },
      {
        "date": "2024-10-04",
        "close": 6440.0,
        "volume": 862667
      },
      {
        "date": "2024-10-11",
        "close": 6430.0,
        "volume": 1611246
      },
      {
        "date": "2024-10-18",
        "close": 6160.0,
        "volume": 1185943
      },
      {
        "date": "2024-10-25",
        "close": 5860.0,
        "volume": 1261844
      },
      {
        "date": "2024-11-01",
        "close": 6180.0,
        "volume": 946247
      },
      {
        "date": "2024-11-08",
        "close": 5860.0,
        "volume": 1295472
      },
      {
        "date": "2024-11-15",
        "close": 4925.0,
        "volume": 2295434
      },
      {
        "date": "2024-11-22",
        "close": 5570.0,
        "volume": 1543616
      },
      {
        "date": "2024-11-29",
        "close": 5290.0,
        "volume": 760815
      },
      {
        "date": "2024-12-06",
        "close": 4960.0,
        "volume": 1106835
      },
      {
        "date": "2024-12-13",
        "close": 5180.0,
        "volume": 1496174
      },
      {
        "date": "2024-12-20",
        "close": 5000.0,
        "volume": 1344593
      },
      {
        "date": "2024-12-27",
        "close": 4870.0,
        "volume": 827325
      },
      {
        "date": "2025-01-03",
        "close": 5090.0,
        "volume": 802550
      },
      {
        "date": "2025-01-10",
        "close": 5080.0,
        "volume": 1137126
      },
      {
        "date": "2025-01-17",
        "close": 5020.0,
        "volume": 848767
      },
      {
        "date": "2025-01-24",
        "close": 4970.0,
        "volume": 1039425
      },
      {
        "date": "2025-01-31",
        "close": 5060.0,
        "volume": 231773
      },
      {
        "date": "2025-02-07",
        "close": 4900.0,
        "volume": 1364947
      },
      {
        "date": "2025-02-14",
        "close": 4995.0,
        "volume": 1148428
      },
      {
        "date": "2025-02-21",
        "close": 5010.0,
        "volume": 2664941
      },
      {
        "date": "2025-02-28",
        "close": 4705.0,
        "volume": 4700315
      },
      {
        "date": "2025-03-07",
        "close": 4480.0,
        "volume": 2280284
      },
      {
        "date": "2025-03-14",
        "close": 4570.0,
        "volume": 1582405
      },
      {
        "date": "2025-03-21",
        "close": 5080.0,
        "volume": 8327389
      },
      {
        "date": "2025-03-28",
        "close": 4710.0,
        "volume": 1117693
      },
      {
        "date": "2025-04-04",
        "close": 4370.0,
        "volume": 3154696
      },
      {
        "date": "2025-04-11",
        "close": 4345.0,
        "volume": 2020897
      },
      {
        "date": "2025-04-18",
        "close": 4320.0,
        "volume": 922196
      },
      {
        "date": "2025-04-25",
        "close": 4480.0,
        "volume": 1299130
      },
      {
        "date": "2025-05-02",
        "close": 4380.0,
        "volume": 815750
      },
      {
        "date": "2025-05-09",
        "close": 4260.0,
        "volume": 731390
      },
      {
        "date": "2025-05-16",
        "close": 4130.0,
        "volume": 1639631
      },
      {
        "date": "2025-05-23",
        "close": 3915.0,
        "volume": 1205078
      },
      {
        "date": "2025-05-30",
        "close": 4210.0,
        "volume": 1219220
      },
      {
        "date": "2025-06-06",
        "close": 4565.0,
        "volume": 1839552
      },
      {
        "date": "2025-06-13",
        "close": 5270.0,
        "volume": 3381231
      },
      {
        "date": "2025-06-20",
        "close": 5060.0,
        "volume": 2647369
      },
      {
        "date": "2025-06-27",
        "close": 4775.0,
        "volume": 2064380
      },
      {
        "date": "2025-07-04",
        "close": 4905.0,
        "volume": 1613324
      },
      {
        "date": "2025-07-11",
        "close": 4900.0,
        "volume": 1151878
      },
      {
        "date": "2025-07-18",
        "close": 4790.0,
        "volume": 1431698
      },
      {
        "date": "2025-07-25",
        "close": 4770.0,
        "volume": 1663092
      },
      {
        "date": "2025-08-01",
        "close": 4605.0,
        "volume": 1895563
      },
      {
        "date": "2025-08-08",
        "close": 5010.0,
        "volume": 1782860
      },
      {
        "date": "2025-08-15",
        "close": 5840.0,
        "volume": 4603434
      },
      {
        "date": "2025-08-22",
        "close": 6050.0,
        "volume": 8572890
      },
      {
        "date": "2025-08-29",
        "close": 6010.0,
        "volume": 2600393
      },
      {
        "date": "2025-09-05",
        "close": 5520.0,
        "volume": 2282428
      },
      {
        "date": "2025-09-12",
        "close": 5600.0,
        "volume": 1837887
      },
      {
        "date": "2025-09-19",
        "close": 6380.0,
        "volume": 12333918
      },
      {
        "date": "2025-09-26",
        "close": 5830.0,
        "volume": 2479429
      },
      {
        "date": "2025-10-03",
        "close": 6070.0,
        "volume": 1563296
      },
      {
        "date": "2025-10-10",
        "close": 6180.0,
        "volume": 517674
      },
      {
        "date": "2025-10-17",
        "close": 7140.0,
        "volume": 10019516
      },
      {
        "date": "2025-10-24",
        "close": 7900.0,
        "volume": 13808144
      },
      {
        "date": "2025-10-31",
        "close": 8900.0,
        "volume": 31765293
      },
      {
        "date": "2025-11-07",
        "close": 9020.0,
        "volume": 16158895
      },
      {
        "date": "2025-11-14",
        "close": 9570.0,
        "volume": 25315485
      },
      {
        "date": "2025-11-21",
        "close": 8040.0,
        "volume": 13578402
      },
      {
        "date": "2025-11-28",
        "close": 8380.0,
        "volume": 9571932
      },
      {
        "date": "2025-12-05",
        "close": 8120.0,
        "volume": 4915407
      },
      {
        "date": "2025-12-12",
        "close": 8050.0,
        "volume": 6142064
      },
      {
        "date": "2025-12-19",
        "close": 7520.0,
        "volume": 3785775
      },
      {
        "date": "2025-12-26",
        "close": 7460.0,
        "volume": 2336495
      },
      {
        "date": "2026-01-02",
        "close": 7400.0,
        "volume": 1616873
      },
      {
        "date": "2026-01-09",
        "close": 7280.0,
        "volume": 3370101
      },
      {
        "date": "2026-01-16",
        "close": 7430.0,
        "volume": 1895448
      },
      {
        "date": "2026-01-23",
        "close": 7730.0,
        "volume": 4895418
      },
      {
        "date": "2026-01-30",
        "close": 8470.0,
        "volume": 7265178
      },
      {
        "date": "2026-02-06",
        "close": 7980.0,
        "volume": 3786649
      },
      {
        "date": "2026-02-13",
        "close": 8050.0,
        "volume": 2496773
      },
      {
        "date": "2026-02-20",
        "close": 8320.0,
        "volume": 1282177
      },
      {
        "date": "2026-02-27",
        "close": 8030.0,
        "volume": 2878817
      },
      {
        "date": "2026-03-06",
        "close": 7340.0,
        "volume": 3234679
      },
      {
        "date": "2026-03-13",
        "close": 6970.0,
        "volume": 2053127
      },
      {
        "date": "2026-03-20",
        "close": 7000.0,
        "volume": 1855759
      },
      {
        "date": "2026-03-27",
        "close": 7370.0,
        "volume": 2041443
      },
      {
        "date": "2026-04-03",
        "close": 8920.0,
        "volume": 10883394
      },
      {
        "date": "2026-04-10",
        "close": 10590.0,
        "volume": 48904121
      },
      {
        "date": "2026-04-17",
        "close": 13820.0,
        "volume": 53061928
      },
      {
        "date": "2026-04-24",
        "close": 13090.0,
        "volume": 21847233
      },
      {
        "date": "2026-05-01",
        "close": 13240.0,
        "volume": 10494955
      },
      {
        "date": "2026-05-08",
        "close": 13210.0,
        "volume": 13306442
      },
      {
        "date": "2026-05-15",
        "close": 11820.0,
        "volume": 10256415
      },
      {
        "date": "2026-05-22",
        "close": 12910.0,
        "volume": 7382753
      },
      {
        "date": "2026-05-29",
        "close": 11470.0,
        "volume": 7468491
      },
      {
        "date": "2026-06-05",
        "close": 11630.0,
        "volume": 3194630
      },
      {
        "date": "2026-06-12",
        "close": 19010.0,
        "volume": 17847095
      },
      {
        "date": "2026-06-19",
        "close": 16940.0,
        "volume": 5202679
      },
      {
        "date": "2026-06-26",
        "close": 16410.0,
        "volume": 2811082
      },
      {
        "date": "2026-07-03",
        "close": 14490.0,
        "volume": 6184503
      },
      {
        "date": "2026-07-10",
        "close": 13740.0,
        "volume": 28702788
      },
      {
        "date": "2026-07-17",
        "close": 11690.0,
        "volume": 11124927
      },
      {
        "date": "2026-07-24",
        "close": 10230.0,
        "volume": 12442533
      },
      {
        "date": "2026-07-31",
        "close": 9000.0,
        "volume": 22322164
      },
      {
        "date": "2026-08-07",
        "close": 9940.0,
        "volume": 17272660
      }
    ],
    "sharemaestro_context": {
      "trend": 10894.666667,
      "fair_value": 7891.711132,
      "market_activity": 11.620826,
      "market_dynamics": -0.733637,
      "relative_strength": -9.157305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.068507,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.080475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.048057,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.109178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.323415,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.403052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.374566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.641335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.301696
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.265013
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.041841
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.485767
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.060034
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392157
      }
    ]
  }
}