{
  "ticker": {
    "uuid": "5a8bf0c1-10ce-47d8-b35d-e9afadda6611",
    "symbol": "PUK",
    "name": "Prudential PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.413863,
    "boundary_margin": 0.112778,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317147,
    "volatility_stability": 1.2879,
    "risk_context": 0.3153,
    "current_regime": {
      "move": 0.416082,
      "interruption": -0.216834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.668,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.843605,
        "direction_boundary": 21.017054,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403296
      },
      {
        "date": "2023-08-25",
        "close": 22.843605,
        "direction_boundary": 19.743574,
        "core_momentum": 0.157015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393609
      },
      {
        "date": "2023-09-01",
        "close": 23.322447,
        "direction_boundary": 19.65062,
        "core_momentum": 0.186856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38882
      },
      {
        "date": "2023-09-08",
        "close": 21.495947,
        "direction_boundary": 20.933394,
        "core_momentum": 0.026873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395954
      },
      {
        "date": "2023-09-15",
        "close": 22.251184,
        "direction_boundary": 20.589462,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325973
      },
      {
        "date": "2023-09-22",
        "close": 21.042804,
        "direction_boundary": 18.999937,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328312
      },
      {
        "date": "2023-09-29",
        "close": 20.693507,
        "direction_boundary": 18.516573,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305972
      },
      {
        "date": "2023-10-06",
        "close": 20.400853,
        "direction_boundary": 19.353165,
        "core_momentum": 0.054135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299201
      },
      {
        "date": "2023-10-13",
        "close": 20.381972,
        "direction_boundary": 18.293481,
        "core_momentum": 0.114166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295125
      },
      {
        "date": "2023-10-20",
        "close": 19.14527,
        "direction_boundary": 19.139369,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303512
      },
      {
        "date": "2023-10-27",
        "close": 19.192473,
        "direction_boundary": 17.531253,
        "core_momentum": 0.094758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27955
      },
      {
        "date": "2023-11-03",
        "close": 21.033364,
        "direction_boundary": 19.492597,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316648
      },
      {
        "date": "2023-11-10",
        "close": 20.684067,
        "direction_boundary": 22.178987,
        "core_momentum": -0.067403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311949
      },
      {
        "date": "2023-11-17",
        "close": 22.345589,
        "direction_boundary": 21.704918,
        "core_momentum": 0.029517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331836
      },
      {
        "date": "2023-11-24",
        "close": 22.052935,
        "direction_boundary": 21.314509,
        "core_momentum": 0.034644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325544
      },
      {
        "date": "2023-12-01",
        "close": 20.95784,
        "direction_boundary": 23.554716,
        "core_momentum": -0.110249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2023-12-08",
        "close": 21.118328,
        "direction_boundary": 24.791014,
        "core_momentum": -0.148146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32605
      },
      {
        "date": "2023-12-15",
        "close": 20.844555,
        "direction_boundary": 23.945126,
        "core_momentum": -0.129487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322317
      },
      {
        "date": "2023-12-22",
        "close": 20.853995,
        "direction_boundary": 24.8189,
        "core_momentum": -0.159753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318031
      },
      {
        "date": "2023-12-29",
        "close": 21.193852,
        "direction_boundary": 25.543947,
        "core_momentum": -0.170298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315846
      },
      {
        "date": "2024-01-05",
        "close": 19.909948,
        "direction_boundary": 27.6912,
        "core_momentum": -0.281001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2024-01-12",
        "close": 20.013793,
        "direction_boundary": 29.513111,
        "core_momentum": -0.321868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2024-01-19",
        "close": 19.324639,
        "direction_boundary": 30.27534,
        "core_momentum": -0.361704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310383
      },
      {
        "date": "2024-01-26",
        "close": 20.646305,
        "direction_boundary": 31.799797,
        "core_momentum": -0.350741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317136
      },
      {
        "date": "2024-02-02",
        "close": 19.579532,
        "direction_boundary": 30.293931,
        "core_momentum": -0.353681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309907
      },
      {
        "date": "2024-02-09",
        "close": 19.390722,
        "direction_boundary": 28.788065,
        "core_momentum": -0.326432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3097
      },
      {
        "date": "2024-02-16",
        "close": 20.070436,
        "direction_boundary": 29.327202,
        "core_momentum": -0.315638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2024-02-23",
        "close": 19.976032,
        "direction_boundary": 27.319381,
        "core_momentum": -0.268796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2024-03-01",
        "close": 18.994223,
        "direction_boundary": 28.555678,
        "core_momentum": -0.334836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309321
      },
      {
        "date": "2024-03-08",
        "close": 19.173592,
        "direction_boundary": 26.919676,
        "core_momentum": -0.287748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2024-03-15",
        "close": 19.362401,
        "direction_boundary": 22.746011,
        "core_momentum": -0.148756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286559
      },
      {
        "date": "2024-03-22",
        "close": 18.748771,
        "direction_boundary": 23.735566,
        "core_momentum": -0.210098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280031
      },
      {
        "date": "2024-03-29",
        "close": 18.191783,
        "direction_boundary": 25.669714,
        "core_momentum": -0.291313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2024-04-05",
        "close": 17.49628,
        "direction_boundary": 26.61801,
        "core_momentum": -0.34269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2024-04-12",
        "close": 16.78723,
        "direction_boundary": 27.303412,
        "core_momentum": -0.38516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289586
      },
      {
        "date": "2024-04-19",
        "close": 17.371717,
        "direction_boundary": 26.805792,
        "core_momentum": -0.351942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2024-04-26",
        "close": 17.544189,
        "direction_boundary": 28.777496,
        "core_momentum": -0.39035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284297
      },
      {
        "date": "2024-05-03",
        "close": 18.20533,
        "direction_boundary": 28.411322,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256515
      },
      {
        "date": "2024-05-10",
        "close": 19.297649,
        "direction_boundary": 27.031129,
        "core_momentum": -0.286095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270672
      },
      {
        "date": "2024-05-17",
        "close": 20.102517,
        "direction_boundary": 27.678975,
        "core_momentum": -0.273726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253323
      },
      {
        "date": "2024-05-24",
        "close": 18.828144,
        "direction_boundary": 26.242447,
        "core_momentum": -0.282531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267098
      },
      {
        "date": "2024-05-31",
        "close": 18.492782,
        "direction_boundary": 27.115631,
        "core_momentum": -0.318003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2024-06-07",
        "close": 17.802896,
        "direction_boundary": 26.439618,
        "core_momentum": -0.326658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263159
      },
      {
        "date": "2024-06-14",
        "close": 17.180082,
        "direction_boundary": 27.12502,
        "core_momentum": -0.366633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2024-06-21",
        "close": 17.256736,
        "direction_boundary": 25.866885,
        "core_momentum": -0.332864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266408
      },
      {
        "date": "2024-06-28",
        "close": 17.553771,
        "direction_boundary": 26.589843,
        "core_momentum": -0.339832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26657
      },
      {
        "date": "2024-07-05",
        "close": 17.592098,
        "direction_boundary": 25.247206,
        "core_momentum": -0.303206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254582
      },
      {
        "date": "2024-07-12",
        "close": 18.368219,
        "direction_boundary": 26.326949,
        "core_momentum": -0.302304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262864
      },
      {
        "date": "2024-07-19",
        "close": 17.534607,
        "direction_boundary": 25.284762,
        "core_momentum": -0.306515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266074
      },
      {
        "date": "2024-07-26",
        "close": 17.256736,
        "direction_boundary": 26.599232,
        "core_momentum": -0.351232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246588
      },
      {
        "date": "2024-08-02",
        "close": 16.059017,
        "direction_boundary": 24.70264,
        "core_momentum": -0.349907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254906
      },
      {
        "date": "2024-08-09",
        "close": 15.570348,
        "direction_boundary": 24.289521,
        "core_momentum": -0.358969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2024-08-16",
        "close": 16.308143,
        "direction_boundary": 22.843605,
        "core_momentum": -0.286096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261379
      },
      {
        "date": "2024-08-23",
        "close": 17.151337,
        "direction_boundary": 22.843605,
        "core_momentum": -0.249184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273649
      },
      {
        "date": "2024-08-30",
        "close": 16.547687,
        "direction_boundary": 23.322447,
        "core_momentum": -0.290482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269624
      },
      {
        "date": "2024-09-06",
        "close": 15.854734,
        "direction_boundary": 21.495947,
        "core_momentum": -0.262431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273613
      },
      {
        "date": "2024-09-13",
        "close": 15.922366,
        "direction_boundary": 22.251184,
        "core_momentum": -0.284426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273027
      },
      {
        "date": "2024-09-20",
        "close": 16.231538,
        "direction_boundary": 21.042804,
        "core_momentum": -0.228642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2024-09-27",
        "close": 17.931985,
        "direction_boundary": 20.693507,
        "core_momentum": -0.133449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306871
      },
      {
        "date": "2024-10-04",
        "close": 18.105894,
        "direction_boundary": 20.400853,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302064
      },
      {
        "date": "2024-10-11",
        "close": 17.130069,
        "direction_boundary": 20.381972,
        "core_momentum": -0.159548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306622
      },
      {
        "date": "2024-10-18",
        "close": 17.043115,
        "direction_boundary": 19.14527,
        "core_momentum": -0.1098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2024-10-25",
        "close": 16.086613,
        "direction_boundary": 19.192473,
        "core_momentum": -0.161827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3125
      },
      {
        "date": "2024-11-01",
        "close": 16.00932,
        "direction_boundary": 21.033364,
        "core_momentum": -0.238861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30704
      },
      {
        "date": "2024-11-08",
        "close": 15.95135,
        "direction_boundary": 20.684067,
        "core_momentum": -0.22881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293241
      },
      {
        "date": "2024-11-15",
        "close": 15.584209,
        "direction_boundary": 22.345589,
        "core_momentum": -0.302582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285551
      },
      {
        "date": "2024-11-22",
        "close": 15.390976,
        "direction_boundary": 22.052935,
        "core_momentum": -0.302089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274103
      },
      {
        "date": "2024-11-29",
        "close": 15.796764,
        "direction_boundary": 20.95784,
        "core_momentum": -0.24626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2024-12-06",
        "close": 16.260523,
        "direction_boundary": 21.118328,
        "core_momentum": -0.230028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277702
      },
      {
        "date": "2024-12-13",
        "close": 15.835411,
        "direction_boundary": 20.844555,
        "core_momentum": -0.240309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275874
      },
      {
        "date": "2024-12-20",
        "close": 15.217067,
        "direction_boundary": 20.853995,
        "core_momentum": -0.270304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2024-12-27",
        "close": 15.419961,
        "direction_boundary": 21.193852,
        "core_momentum": -0.272432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279691
      },
      {
        "date": "2025-01-03",
        "close": 14.994849,
        "direction_boundary": 19.909948,
        "core_momentum": -0.246866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2025-01-10",
        "close": 14.144626,
        "direction_boundary": 20.013793,
        "core_momentum": -0.293256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280906
      },
      {
        "date": "2025-01-17",
        "close": 15.304021,
        "direction_boundary": 19.324639,
        "core_momentum": -0.208057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301387
      },
      {
        "date": "2025-01-24",
        "close": 15.738795,
        "direction_boundary": 20.646305,
        "core_momentum": -0.237694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30441
      },
      {
        "date": "2025-01-31",
        "close": 16.06729,
        "direction_boundary": 19.579532,
        "core_momentum": -0.179383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289521
      },
      {
        "date": "2025-02-07",
        "close": 16.047967,
        "direction_boundary": 19.390722,
        "core_momentum": -0.172389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286086
      },
      {
        "date": "2025-02-14",
        "close": 17.690444,
        "direction_boundary": 20.070436,
        "core_momentum": -0.118582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310015
      },
      {
        "date": "2025-02-21",
        "close": 17.381272,
        "direction_boundary": 19.976032,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303552
      },
      {
        "date": "2025-02-28",
        "close": 17.767737,
        "direction_boundary": 18.994223,
        "core_momentum": -0.064572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30028
      },
      {
        "date": "2025-03-07",
        "close": 18.975441,
        "direction_boundary": 19.173592,
        "core_momentum": -0.010335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305062
      },
      {
        "date": "2025-03-14",
        "close": 19.014087,
        "direction_boundary": 19.362401,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305117
      },
      {
        "date": "2025-03-21",
        "close": 19.970588,
        "direction_boundary": 18.748771,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310308
      },
      {
        "date": "2025-03-28",
        "close": 21.019648,
        "direction_boundary": 18.191783,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288176
      },
      {
        "date": "2025-04-04",
        "close": 18.861775,
        "direction_boundary": 17.49628,
        "core_momentum": 0.078045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328844
      },
      {
        "date": "2025-04-11",
        "close": 19.165839,
        "direction_boundary": 16.78723,
        "core_momentum": 0.141692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2025-04-18",
        "close": 20.342861,
        "direction_boundary": 17.371717,
        "core_momentum": 0.171033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327541
      },
      {
        "date": "2025-04-25",
        "close": 21.019648,
        "direction_boundary": 17.544189,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315688
      },
      {
        "date": "2025-05-02",
        "close": 21.411989,
        "direction_boundary": 18.20533,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315112
      },
      {
        "date": "2025-05-09",
        "close": 21.774904,
        "direction_boundary": 19.297649,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314465
      },
      {
        "date": "2025-05-16",
        "close": 22.696904,
        "direction_boundary": 20.102517,
        "core_momentum": 0.129058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312762
      },
      {
        "date": "2025-05-23",
        "close": 22.010308,
        "direction_boundary": 18.828144,
        "core_momentum": 0.169011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3169
      },
      {
        "date": "2025-05-30",
        "close": 22.402649,
        "direction_boundary": 18.492782,
        "core_momentum": 0.211427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316465
      },
      {
        "date": "2025-06-06",
        "close": 23.275607,
        "direction_boundary": 17.802896,
        "core_momentum": 0.307406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317635
      },
      {
        "date": "2025-06-13",
        "close": 23.501202,
        "direction_boundary": 17.180082,
        "core_momentum": 0.367933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2025-06-20",
        "close": 23.52082,
        "direction_boundary": 17.256736,
        "core_momentum": 0.362994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2025-06-27",
        "close": 24.717458,
        "direction_boundary": 17.553771,
        "core_momentum": 0.4081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306344
      },
      {
        "date": "2025-07-04",
        "close": 24.403586,
        "direction_boundary": 17.592098,
        "core_momentum": 0.38719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302474
      },
      {
        "date": "2025-07-11",
        "close": 24.236841,
        "direction_boundary": 18.368219,
        "core_momentum": 0.319499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284088
      },
      {
        "date": "2025-07-18",
        "close": 24.17799,
        "direction_boundary": 17.534607,
        "core_momentum": 0.378873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272995
      },
      {
        "date": "2025-07-25",
        "close": 24.746884,
        "direction_boundary": 17.256736,
        "core_momentum": 0.434042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272711
      },
      {
        "date": "2025-08-01",
        "close": 24.540905,
        "direction_boundary": 16.059017,
        "core_momentum": 0.52817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274978
      },
      {
        "date": "2025-08-08",
        "close": 25.413863,
        "direction_boundary": 15.570348,
        "core_momentum": 0.632196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274949
      },
      {
        "date": "2025-08-15",
        "close": 26.149502,
        "direction_boundary": 16.308143,
        "core_momentum": 0.603463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250487
      },
      {
        "date": "2025-08-22",
        "close": 26.541842,
        "direction_boundary": 17.151337,
        "core_momentum": 0.547509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246026
      },
      {
        "date": "2025-08-29",
        "close": 26.090651,
        "direction_boundary": 16.547687,
        "core_momentum": 0.576695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250161
      },
      {
        "date": "2025-09-05",
        "close": 26.035919,
        "direction_boundary": 15.854734,
        "core_momentum": 0.642154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2025-09-12",
        "close": 27.47633,
        "direction_boundary": 15.922366,
        "core_momentum": 0.725644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246292
      },
      {
        "date": "2025-09-19",
        "close": 27.190221,
        "direction_boundary": 16.231538,
        "core_momentum": 0.675148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243231
      },
      {
        "date": "2025-09-26",
        "close": 27.367806,
        "direction_boundary": 17.931985,
        "core_momentum": 0.526201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236583
      },
      {
        "date": "2025-10-03",
        "close": 26.992904,
        "direction_boundary": 18.105894,
        "core_momentum": 0.490835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2025-10-10",
        "close": 26.400955,
        "direction_boundary": 17.130069,
        "core_momentum": 0.541205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2025-10-17",
        "close": 26.440418,
        "direction_boundary": 17.043115,
        "core_momentum": 0.551384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162259
      },
      {
        "date": "2025-10-24",
        "close": 27.269147,
        "direction_boundary": 16.086613,
        "core_momentum": 0.695145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2025-10-31",
        "close": 27.486196,
        "direction_boundary": 16.00932,
        "core_momentum": 0.716887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2025-11-07",
        "close": 28.176804,
        "direction_boundary": 15.95135,
        "core_momentum": 0.766421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162407
      },
      {
        "date": "2025-11-14",
        "close": 28.166938,
        "direction_boundary": 15.584209,
        "core_momentum": 0.807402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2025-11-21",
        "close": 27.367806,
        "direction_boundary": 15.390976,
        "core_momentum": 0.778172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155452
      },
      {
        "date": "2025-11-28",
        "close": 28.788485,
        "direction_boundary": 15.796764,
        "core_momentum": 0.822429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165759
      },
      {
        "date": "2025-12-05",
        "close": 28.620766,
        "direction_boundary": 16.260523,
        "core_momentum": 0.760138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2025-12-12",
        "close": 28.709558,
        "direction_boundary": 15.835411,
        "core_momentum": 0.812997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2025-12-19",
        "close": 30.426212,
        "direction_boundary": 15.217067,
        "core_momentum": 0.999479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175897
      },
      {
        "date": "2025-12-26",
        "close": 31.215478,
        "direction_boundary": 15.419961,
        "core_momentum": 1.024355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2026-01-02",
        "close": 31.215478,
        "direction_boundary": 14.994849,
        "core_momentum": 1.081747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2026-01-09",
        "close": 31.077357,
        "direction_boundary": 14.144626,
        "core_momentum": 1.197114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2026-01-16",
        "close": 31.649575,
        "direction_boundary": 15.304021,
        "core_momentum": 1.068056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164677
      },
      {
        "date": "2026-01-23",
        "close": 31.185881,
        "direction_boundary": 15.738795,
        "core_momentum": 0.981466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2026-01-30",
        "close": 32.547365,
        "direction_boundary": 16.06729,
        "core_momentum": 1.025691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2026-02-06",
        "close": 32.192195,
        "direction_boundary": 16.047967,
        "core_momentum": 1.005998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170469
      },
      {
        "date": "2026-02-13",
        "close": 29.133789,
        "direction_boundary": 17.690444,
        "core_momentum": 0.646866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225307
      },
      {
        "date": "2026-02-20",
        "close": 30.593931,
        "direction_boundary": 17.381272,
        "core_momentum": 0.760166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2026-02-27",
        "close": 30.33742,
        "direction_boundary": 17.767737,
        "core_momentum": 0.707444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23196
      },
      {
        "date": "2026-03-06",
        "close": 28.502376,
        "direction_boundary": 18.975441,
        "core_momentum": 0.502067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250403
      },
      {
        "date": "2026-03-13",
        "close": 28.25573,
        "direction_boundary": 19.014087,
        "core_momentum": 0.486042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240049
      },
      {
        "date": "2026-03-20",
        "close": 28.13734,
        "direction_boundary": 19.970588,
        "core_momentum": 0.408939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239604
      },
      {
        "date": "2026-03-27",
        "close": 27.78,
        "direction_boundary": 21.019648,
        "core_momentum": 0.321621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24026
      },
      {
        "date": "2026-04-03",
        "close": 29.04,
        "direction_boundary": 18.861775,
        "core_momentum": 0.539622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24675
      },
      {
        "date": "2026-04-10",
        "close": 30.3,
        "direction_boundary": 19.165839,
        "core_momentum": 0.580938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249924
      },
      {
        "date": "2026-04-17",
        "close": 30.9,
        "direction_boundary": 20.342861,
        "core_momentum": 0.51896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250634
      },
      {
        "date": "2026-04-24",
        "close": 30.72,
        "direction_boundary": 21.019648,
        "core_momentum": 0.46149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24851
      },
      {
        "date": "2026-05-01",
        "close": 30.17,
        "direction_boundary": 21.411989,
        "core_momentum": 0.409024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250417
      },
      {
        "date": "2026-05-08",
        "close": 31.21,
        "direction_boundary": 21.774904,
        "core_momentum": 0.433301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252265
      },
      {
        "date": "2026-05-15",
        "close": 30.59,
        "direction_boundary": 22.696904,
        "core_momentum": 0.347761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2026-05-22",
        "close": 30.47,
        "direction_boundary": 22.010308,
        "core_momentum": 0.384351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250468
      },
      {
        "date": "2026-05-29",
        "close": 28.76,
        "direction_boundary": 22.402649,
        "core_momentum": 0.283777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255285
      },
      {
        "date": "2026-06-05",
        "close": 25.49,
        "direction_boundary": 23.275607,
        "core_momentum": 0.095138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305297
      },
      {
        "date": "2026-06-12",
        "close": 26.58,
        "direction_boundary": 23.501202,
        "core_momentum": 0.131006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31188
      },
      {
        "date": "2026-06-19",
        "close": 26.79,
        "direction_boundary": 23.52082,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299764
      },
      {
        "date": "2026-06-26",
        "close": 26.62,
        "direction_boundary": 24.717458,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296519
      },
      {
        "date": "2026-07-03",
        "close": 27.56,
        "direction_boundary": 24.403586,
        "core_momentum": 0.129342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30181
      },
      {
        "date": "2026-07-10",
        "close": 28.13,
        "direction_boundary": 24.236841,
        "core_momentum": 0.16063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303838
      },
      {
        "date": "2026-07-17",
        "close": 28.29,
        "direction_boundary": 24.17799,
        "core_momentum": 0.170072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302509
      },
      {
        "date": "2026-07-24",
        "close": 29.34,
        "direction_boundary": 24.746884,
        "core_momentum": 0.185604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307269
      },
      {
        "date": "2026-07-31",
        "close": 30.26,
        "direction_boundary": 24.540905,
        "core_momentum": 0.233043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304215
      },
      {
        "date": "2026-08-07",
        "close": 28.28,
        "direction_boundary": 25.413863,
        "core_momentum": 0.112778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.843605,
        "volume": 2234532
      },
      {
        "date": "2023-08-25",
        "close": 22.843605,
        "volume": 2922839
      },
      {
        "date": "2023-09-01",
        "close": 23.322447,
        "volume": 2643265
      },
      {
        "date": "2023-09-08",
        "close": 21.495947,
        "volume": 2158189
      },
      {
        "date": "2023-09-15",
        "close": 22.251184,
        "volume": 2778823
      },
      {
        "date": "2023-09-22",
        "close": 21.042804,
        "volume": 2372947
      },
      {
        "date": "2023-09-29",
        "close": 20.693507,
        "volume": 3227172
      },
      {
        "date": "2023-10-06",
        "close": 20.400853,
        "volume": 4294604
      },
      {
        "date": "2023-10-13",
        "close": 20.381972,
        "volume": 4495205
      },
      {
        "date": "2023-10-20",
        "close": 19.14527,
        "volume": 3986651
      },
      {
        "date": "2023-10-27",
        "close": 19.192473,
        "volume": 3883807
      },
      {
        "date": "2023-11-03",
        "close": 21.033364,
        "volume": 3653131
      },
      {
        "date": "2023-11-10",
        "close": 20.684067,
        "volume": 2926373
      },
      {
        "date": "2023-11-17",
        "close": 22.345589,
        "volume": 3141781
      },
      {
        "date": "2023-11-24",
        "close": 22.052935,
        "volume": 1556691
      },
      {
        "date": "2023-12-01",
        "close": 20.95784,
        "volume": 3598407
      },
      {
        "date": "2023-12-08",
        "close": 21.118328,
        "volume": 2857101
      },
      {
        "date": "2023-12-15",
        "close": 20.844555,
        "volume": 3977297
      },
      {
        "date": "2023-12-22",
        "close": 20.853995,
        "volume": 2491728
      },
      {
        "date": "2023-12-29",
        "close": 21.193852,
        "volume": 1398733
      },
      {
        "date": "2024-01-05",
        "close": 19.909948,
        "volume": 3622086
      },
      {
        "date": "2024-01-12",
        "close": 20.013793,
        "volume": 3588417
      },
      {
        "date": "2024-01-19",
        "close": 19.324639,
        "volume": 4282607
      },
      {
        "date": "2024-01-26",
        "close": 20.646305,
        "volume": 5087952
      },
      {
        "date": "2024-02-02",
        "close": 19.579532,
        "volume": 3161697
      },
      {
        "date": "2024-02-09",
        "close": 19.390722,
        "volume": 3998314
      },
      {
        "date": "2024-02-16",
        "close": 20.070436,
        "volume": 3748826
      },
      {
        "date": "2024-02-23",
        "close": 19.976032,
        "volume": 2664934
      },
      {
        "date": "2024-03-01",
        "close": 18.994223,
        "volume": 3338177
      },
      {
        "date": "2024-03-08",
        "close": 19.173592,
        "volume": 2924709
      },
      {
        "date": "2024-03-15",
        "close": 19.362401,
        "volume": 3711058
      },
      {
        "date": "2024-03-22",
        "close": 18.748771,
        "volume": 4801024
      },
      {
        "date": "2024-03-29",
        "close": 18.191783,
        "volume": 5671792
      },
      {
        "date": "2024-04-05",
        "close": 17.49628,
        "volume": 6149464
      },
      {
        "date": "2024-04-12",
        "close": 16.78723,
        "volume": 4744968
      },
      {
        "date": "2024-04-19",
        "close": 17.371717,
        "volume": 6441604
      },
      {
        "date": "2024-04-26",
        "close": 17.544189,
        "volume": 4491117
      },
      {
        "date": "2024-05-03",
        "close": 18.20533,
        "volume": 5721102
      },
      {
        "date": "2024-05-10",
        "close": 19.297649,
        "volume": 3827653
      },
      {
        "date": "2024-05-17",
        "close": 20.102517,
        "volume": 2696260
      },
      {
        "date": "2024-05-24",
        "close": 18.828144,
        "volume": 3037876
      },
      {
        "date": "2024-05-31",
        "close": 18.492782,
        "volume": 3035286
      },
      {
        "date": "2024-06-07",
        "close": 17.802896,
        "volume": 3002014
      },
      {
        "date": "2024-06-14",
        "close": 17.180082,
        "volume": 2945842
      },
      {
        "date": "2024-06-21",
        "close": 17.256736,
        "volume": 3218896
      },
      {
        "date": "2024-06-28",
        "close": 17.553771,
        "volume": 4376365
      },
      {
        "date": "2024-07-05",
        "close": 17.592098,
        "volume": 2682131
      },
      {
        "date": "2024-07-12",
        "close": 18.368219,
        "volume": 2806850
      },
      {
        "date": "2024-07-19",
        "close": 17.534607,
        "volume": 3579336
      },
      {
        "date": "2024-07-26",
        "close": 17.256736,
        "volume": 3742750
      },
      {
        "date": "2024-08-02",
        "close": 16.059017,
        "volume": 4872489
      },
      {
        "date": "2024-08-09",
        "close": 15.570348,
        "volume": 6812927
      },
      {
        "date": "2024-08-16",
        "close": 16.308143,
        "volume": 3518230
      },
      {
        "date": "2024-08-23",
        "close": 17.151337,
        "volume": 2964415
      },
      {
        "date": "2024-08-30",
        "close": 16.547687,
        "volume": 3729501
      },
      {
        "date": "2024-09-06",
        "close": 15.854734,
        "volume": 4499179
      },
      {
        "date": "2024-09-13",
        "close": 15.922366,
        "volume": 7317285
      },
      {
        "date": "2024-09-20",
        "close": 16.231538,
        "volume": 7959599
      },
      {
        "date": "2024-09-27",
        "close": 17.931985,
        "volume": 15367506
      },
      {
        "date": "2024-10-04",
        "close": 18.105894,
        "volume": 8418200
      },
      {
        "date": "2024-10-11",
        "close": 17.130069,
        "volume": 4287417
      },
      {
        "date": "2024-10-18",
        "close": 17.043115,
        "volume": 5680270
      },
      {
        "date": "2024-10-25",
        "close": 16.086613,
        "volume": 5779725
      },
      {
        "date": "2024-11-01",
        "close": 16.00932,
        "volume": 9540480
      },
      {
        "date": "2024-11-08",
        "close": 15.95135,
        "volume": 4990232
      },
      {
        "date": "2024-11-15",
        "close": 15.584209,
        "volume": 6797582
      },
      {
        "date": "2024-11-22",
        "close": 15.390976,
        "volume": 5601013
      },
      {
        "date": "2024-11-29",
        "close": 15.796764,
        "volume": 3532690
      },
      {
        "date": "2024-12-06",
        "close": 16.260523,
        "volume": 4132742
      },
      {
        "date": "2024-12-13",
        "close": 15.835411,
        "volume": 3724065
      },
      {
        "date": "2024-12-20",
        "close": 15.217067,
        "volume": 4736974
      },
      {
        "date": "2024-12-27",
        "close": 15.419961,
        "volume": 2775752
      },
      {
        "date": "2025-01-03",
        "close": 14.994849,
        "volume": 2659232
      },
      {
        "date": "2025-01-10",
        "close": 14.144626,
        "volume": 4770865
      },
      {
        "date": "2025-01-17",
        "close": 15.304021,
        "volume": 6434331
      },
      {
        "date": "2025-01-24",
        "close": 15.738795,
        "volume": 5710652
      },
      {
        "date": "2025-01-31",
        "close": 16.06729,
        "volume": 5232691
      },
      {
        "date": "2025-02-07",
        "close": 16.047967,
        "volume": 5408687
      },
      {
        "date": "2025-02-14",
        "close": 17.690444,
        "volume": 4717006
      },
      {
        "date": "2025-02-21",
        "close": 17.381272,
        "volume": 2760358
      },
      {
        "date": "2025-02-28",
        "close": 17.767737,
        "volume": 4067883
      },
      {
        "date": "2025-03-07",
        "close": 18.975441,
        "volume": 5783280
      },
      {
        "date": "2025-03-14",
        "close": 19.014087,
        "volume": 4199291
      },
      {
        "date": "2025-03-21",
        "close": 19.970588,
        "volume": 4846554
      },
      {
        "date": "2025-03-28",
        "close": 21.019648,
        "volume": 5072452
      },
      {
        "date": "2025-04-04",
        "close": 18.861775,
        "volume": 5551603
      },
      {
        "date": "2025-04-11",
        "close": 19.165839,
        "volume": 10600781
      },
      {
        "date": "2025-04-18",
        "close": 20.342861,
        "volume": 4326594
      },
      {
        "date": "2025-04-25",
        "close": 21.019648,
        "volume": 3718961
      },
      {
        "date": "2025-05-02",
        "close": 21.411989,
        "volume": 3829837
      },
      {
        "date": "2025-05-09",
        "close": 21.774904,
        "volume": 3162647
      },
      {
        "date": "2025-05-16",
        "close": 22.696904,
        "volume": 4352957
      },
      {
        "date": "2025-05-23",
        "close": 22.010308,
        "volume": 4044344
      },
      {
        "date": "2025-05-30",
        "close": 22.402649,
        "volume": 2500813
      },
      {
        "date": "2025-06-06",
        "close": 23.275607,
        "volume": 2869949
      },
      {
        "date": "2025-06-13",
        "close": 23.501202,
        "volume": 6433865
      },
      {
        "date": "2025-06-20",
        "close": 23.52082,
        "volume": 5289088
      },
      {
        "date": "2025-06-27",
        "close": 24.717458,
        "volume": 5510779
      },
      {
        "date": "2025-07-04",
        "close": 24.403586,
        "volume": 3692869
      },
      {
        "date": "2025-07-11",
        "close": 24.236841,
        "volume": 5694326
      },
      {
        "date": "2025-07-18",
        "close": 24.17799,
        "volume": 4178559
      },
      {
        "date": "2025-07-25",
        "close": 24.746884,
        "volume": 3340428
      },
      {
        "date": "2025-08-01",
        "close": 24.540905,
        "volume": 6273563
      },
      {
        "date": "2025-08-08",
        "close": 25.413863,
        "volume": 3651873
      },
      {
        "date": "2025-08-15",
        "close": 26.149502,
        "volume": 3468304
      },
      {
        "date": "2025-08-22",
        "close": 26.541842,
        "volume": 3974692
      },
      {
        "date": "2025-08-29",
        "close": 26.090651,
        "volume": 3818931
      },
      {
        "date": "2025-09-05",
        "close": 26.035919,
        "volume": 3350625
      },
      {
        "date": "2025-09-12",
        "close": 27.47633,
        "volume": 3469915
      },
      {
        "date": "2025-09-19",
        "close": 27.190221,
        "volume": 5526758
      },
      {
        "date": "2025-09-26",
        "close": 27.367806,
        "volume": 4304191
      },
      {
        "date": "2025-10-03",
        "close": 26.992904,
        "volume": 4797026
      },
      {
        "date": "2025-10-10",
        "close": 26.400955,
        "volume": 4299546
      },
      {
        "date": "2025-10-17",
        "close": 26.440418,
        "volume": 4845141
      },
      {
        "date": "2025-10-24",
        "close": 27.269147,
        "volume": 5736123
      },
      {
        "date": "2025-10-31",
        "close": 27.486196,
        "volume": 6231485
      },
      {
        "date": "2025-11-07",
        "close": 28.176804,
        "volume": 4834024
      },
      {
        "date": "2025-11-14",
        "close": 28.166938,
        "volume": 5185973
      },
      {
        "date": "2025-11-21",
        "close": 27.367806,
        "volume": 5795778
      },
      {
        "date": "2025-11-28",
        "close": 28.788485,
        "volume": 3922616
      },
      {
        "date": "2025-12-05",
        "close": 28.620766,
        "volume": 3613832
      },
      {
        "date": "2025-12-12",
        "close": 28.709558,
        "volume": 3366947
      },
      {
        "date": "2025-12-19",
        "close": 30.426212,
        "volume": 3476813
      },
      {
        "date": "2025-12-26",
        "close": 31.215478,
        "volume": 1553229
      },
      {
        "date": "2026-01-02",
        "close": 31.215478,
        "volume": 2398541
      },
      {
        "date": "2026-01-09",
        "close": 31.077357,
        "volume": 3729755
      },
      {
        "date": "2026-01-16",
        "close": 31.649575,
        "volume": 2538528
      },
      {
        "date": "2026-01-23",
        "close": 31.185881,
        "volume": 4027386
      },
      {
        "date": "2026-01-30",
        "close": 32.547365,
        "volume": 5746949
      },
      {
        "date": "2026-02-06",
        "close": 32.192195,
        "volume": 5471199
      },
      {
        "date": "2026-02-13",
        "close": 29.133789,
        "volume": 6211413
      },
      {
        "date": "2026-02-20",
        "close": 30.593931,
        "volume": 4090534
      },
      {
        "date": "2026-02-27",
        "close": 30.33742,
        "volume": 3595934
      },
      {
        "date": "2026-03-06",
        "close": 28.502376,
        "volume": 5116560
      },
      {
        "date": "2026-03-13",
        "close": 28.25573,
        "volume": 4764893
      },
      {
        "date": "2026-03-20",
        "close": 28.13734,
        "volume": 4795580
      },
      {
        "date": "2026-03-27",
        "close": 27.78,
        "volume": 4703913
      },
      {
        "date": "2026-04-03",
        "close": 29.04,
        "volume": 5879525
      },
      {
        "date": "2026-04-10",
        "close": 30.3,
        "volume": 3520596
      },
      {
        "date": "2026-04-17",
        "close": 30.9,
        "volume": 4133732
      },
      {
        "date": "2026-04-24",
        "close": 30.72,
        "volume": 3987564
      },
      {
        "date": "2026-05-01",
        "close": 30.17,
        "volume": 3067752
      },
      {
        "date": "2026-05-08",
        "close": 31.21,
        "volume": 4444049
      },
      {
        "date": "2026-05-15",
        "close": 30.59,
        "volume": 3246957
      },
      {
        "date": "2026-05-22",
        "close": 30.47,
        "volume": 3207517
      },
      {
        "date": "2026-05-29",
        "close": 28.76,
        "volume": 5379563
      },
      {
        "date": "2026-06-05",
        "close": 25.49,
        "volume": 10244051
      },
      {
        "date": "2026-06-12",
        "close": 26.58,
        "volume": 8970812
      },
      {
        "date": "2026-06-19",
        "close": 26.79,
        "volume": 7041745
      },
      {
        "date": "2026-06-26",
        "close": 26.62,
        "volume": 5335384
      },
      {
        "date": "2026-07-03",
        "close": 27.56,
        "volume": 3190278
      },
      {
        "date": "2026-07-10",
        "close": 28.13,
        "volume": 2951148
      },
      {
        "date": "2026-07-17",
        "close": 28.29,
        "volume": 4381087
      },
      {
        "date": "2026-07-24",
        "close": 29.34,
        "volume": 4734977
      },
      {
        "date": "2026-07-31",
        "close": 30.26,
        "volume": 5984359
      },
      {
        "date": "2026-08-07",
        "close": 28.28,
        "volume": 7333474
      }
    ],
    "sharemaestro_context": {
      "trend": 29.327187,
      "fair_value": 22.381545,
      "market_activity": -4.071633,
      "market_dynamics": -0.231149,
      "relative_strength": -12.386715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.038721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.191956,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.159395,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.2114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.15221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.307221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.258991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.011638
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.049709
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.057292
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.170228
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.229643
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.013097
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.092746
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416082
      }
    ]
  }
}