{
  "ticker": {
    "uuid": "5a8c2180-bb7f-4418-be68-b5bcbcb4fde9",
    "symbol": "0290",
    "name": "Panda Eco System Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.262056,
    "boundary_margin": -0.274964,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333226,
    "volatility_stability": 1.0369,
    "risk_context": 0.3001,
    "current_regime": {
      "move": -0.354078,
      "interruption": 0.174324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 0.328677,
        "direction_boundary": 0.222341,
        "core_momentum": 0.478256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492249
      },
      {
        "date": "2024-12-06",
        "close": 0.352845,
        "direction_boundary": 0.212674,
        "core_momentum": 0.659089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503051
      },
      {
        "date": "2024-12-13",
        "close": 0.367691,
        "direction_boundary": 0.20784,
        "core_momentum": 0.769106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466793
      },
      {
        "date": "2024-12-20",
        "close": 0.343178,
        "direction_boundary": 0.198173,
        "core_momentum": 0.731709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469109
      },
      {
        "date": "2024-12-27",
        "close": 0.352983,
        "direction_boundary": 0.19334,
        "core_momentum": 0.825711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43836
      },
      {
        "date": "2025-01-03",
        "close": 0.367691,
        "direction_boundary": 0.203007,
        "core_momentum": 0.811223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43512
      },
      {
        "date": "2025-01-10",
        "close": 0.34808,
        "direction_boundary": 0.198173,
        "core_momentum": 0.756445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438707
      },
      {
        "date": "2025-01-17",
        "close": 0.34808,
        "direction_boundary": 0.203007,
        "core_momentum": 0.714621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437921
      },
      {
        "date": "2025-01-24",
        "close": 0.323568,
        "direction_boundary": 0.246508,
        "core_momentum": 0.312606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437616
      },
      {
        "date": "2025-01-31",
        "close": 0.32847,
        "direction_boundary": 0.246508,
        "core_momentum": 0.332492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387586
      },
      {
        "date": "2025-02-07",
        "close": 0.343178,
        "direction_boundary": 0.222341,
        "core_momentum": 0.543476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392837
      },
      {
        "date": "2025-02-14",
        "close": 0.333373,
        "direction_boundary": 0.251342,
        "core_momentum": 0.326372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391351
      },
      {
        "date": "2025-02-21",
        "close": 0.303958,
        "direction_boundary": 0.236841,
        "core_momentum": 0.283384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372646
      },
      {
        "date": "2025-02-28",
        "close": 0.294153,
        "direction_boundary": 0.227174,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370043
      },
      {
        "date": "2025-03-07",
        "close": 0.284347,
        "direction_boundary": 0.222341,
        "core_momentum": 0.278878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372665
      },
      {
        "date": "2025-03-14",
        "close": 0.28925,
        "direction_boundary": 0.236841,
        "core_momentum": 0.221283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373244
      },
      {
        "date": "2025-03-21",
        "close": 0.279445,
        "direction_boundary": 0.261009,
        "core_momentum": 0.070634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3642
      },
      {
        "date": "2025-03-28",
        "close": 0.28925,
        "direction_boundary": 0.261009,
        "core_momentum": 0.108199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365243
      },
      {
        "date": "2025-04-04",
        "close": 0.279445,
        "direction_boundary": 0.30451,
        "core_momentum": -0.082313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359378
      },
      {
        "date": "2025-04-11",
        "close": 0.259835,
        "direction_boundary": 0.333511,
        "core_momentum": -0.22091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363971
      },
      {
        "date": "2025-04-18",
        "close": 0.279445,
        "direction_boundary": 0.275509,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381164
      },
      {
        "date": "2025-04-25",
        "close": 0.294153,
        "direction_boundary": 0.299677,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380826
      },
      {
        "date": "2025-05-02",
        "close": 0.299055,
        "direction_boundary": 0.299677,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375692
      },
      {
        "date": "2025-05-09",
        "close": 0.299055,
        "direction_boundary": 0.299677,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372899
      },
      {
        "date": "2025-05-16",
        "close": 0.303958,
        "direction_boundary": 0.31901,
        "core_momentum": -0.047183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373641
      },
      {
        "date": "2025-05-23",
        "close": 0.28925,
        "direction_boundary": 0.362512,
        "core_momentum": -0.202095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33719
      },
      {
        "date": "2025-05-30",
        "close": 0.294153,
        "direction_boundary": 0.362512,
        "core_momentum": -0.18857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334418
      },
      {
        "date": "2025-06-06",
        "close": 0.28925,
        "direction_boundary": 0.362512,
        "core_momentum": -0.202095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316608
      },
      {
        "date": "2025-06-13",
        "close": 0.281833,
        "direction_boundary": 0.41568,
        "core_momentum": -0.321995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2025-06-20",
        "close": 0.281833,
        "direction_boundary": 0.391513,
        "core_momentum": -0.280144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297872
      },
      {
        "date": "2025-06-27",
        "close": 0.281833,
        "direction_boundary": 0.439848,
        "core_momentum": -0.359249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2025-07-04",
        "close": 0.286778,
        "direction_boundary": 0.464015,
        "core_momentum": -0.381964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287479
      },
      {
        "date": "2025-07-11",
        "close": 0.291722,
        "direction_boundary": 0.468849,
        "core_momentum": -0.377791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282085
      },
      {
        "date": "2025-07-18",
        "close": 0.281833,
        "direction_boundary": 0.473682,
        "core_momentum": -0.405016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284468
      },
      {
        "date": "2025-07-25",
        "close": 0.281833,
        "direction_boundary": 0.439848,
        "core_momentum": -0.359249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2025-08-01",
        "close": 0.271944,
        "direction_boundary": 0.377012,
        "core_momentum": -0.278686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270262
      },
      {
        "date": "2025-08-08",
        "close": 0.262056,
        "direction_boundary": 0.381846,
        "core_momentum": -0.313713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262862
      },
      {
        "date": "2025-08-15",
        "close": 0.262056,
        "direction_boundary": 0.367345,
        "core_momentum": -0.286622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261828
      },
      {
        "date": "2025-08-22",
        "close": 0.262056,
        "direction_boundary": 0.323844,
        "core_momentum": -0.190796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232922
      },
      {
        "date": "2025-08-29",
        "close": 0.257111,
        "direction_boundary": 0.309343,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2025-09-05",
        "close": 0.252167,
        "direction_boundary": 0.309343,
        "core_momentum": -0.18483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2025-09-12",
        "close": 0.242278,
        "direction_boundary": 0.30451,
        "core_momentum": -0.204368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230601
      },
      {
        "date": "2025-09-19",
        "close": 0.247222,
        "direction_boundary": 0.323844,
        "core_momentum": -0.236602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229946
      },
      {
        "date": "2025-09-26",
        "close": 0.257111,
        "direction_boundary": 0.333511,
        "core_momentum": -0.229078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2025-10-03",
        "close": 0.257111,
        "direction_boundary": 0.314177,
        "core_momentum": -0.181636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22763
      },
      {
        "date": "2025-10-10",
        "close": 0.271944,
        "direction_boundary": 0.328677,
        "core_momentum": -0.17261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218846
      },
      {
        "date": "2025-10-17",
        "close": 0.267,
        "direction_boundary": 0.328677,
        "core_momentum": -0.187652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2025-10-24",
        "close": 0.267,
        "direction_boundary": 0.309343,
        "core_momentum": -0.13688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179319
      },
      {
        "date": "2025-10-31",
        "close": 0.247222,
        "direction_boundary": 0.294843,
        "core_momentum": -0.161513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2025-11-07",
        "close": 0.242278,
        "direction_boundary": 0.30451,
        "core_momentum": -0.204368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2025-11-14",
        "close": 0.247222,
        "direction_boundary": 0.30451,
        "core_momentum": -0.188132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2025-11-21",
        "close": 0.267,
        "direction_boundary": 0.343178,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227406
      },
      {
        "date": "2025-11-28",
        "close": 0.242278,
        "direction_boundary": 0.328677,
        "core_momentum": -0.262869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260052
      },
      {
        "date": "2025-12-05",
        "close": 0.237333,
        "direction_boundary": 0.352845,
        "core_momentum": -0.327373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2025-12-12",
        "close": 0.232389,
        "direction_boundary": 0.367691,
        "core_momentum": -0.367977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259774
      },
      {
        "date": "2025-12-19",
        "close": 0.237333,
        "direction_boundary": 0.343178,
        "core_momentum": -0.308426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262601
      },
      {
        "date": "2025-12-26",
        "close": 0.2225,
        "direction_boundary": 0.352983,
        "core_momentum": -0.369658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274341
      },
      {
        "date": "2026-01-02",
        "close": 0.2225,
        "direction_boundary": 0.367691,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272033
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.34808,
        "core_momentum": -0.339232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276085
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.34808,
        "core_momentum": -0.281774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301648
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.323568,
        "core_momentum": -0.289176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320662
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.32847,
        "core_momentum": -0.315006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.343178,
        "core_momentum": -0.373503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320613
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "direction_boundary": 0.333373,
        "core_momentum": -0.355077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320613
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.303958,
        "core_momentum": -0.259766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328864
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.294153,
        "core_momentum": -0.269088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332996
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.284347,
        "core_momentum": -0.27905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337389
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "direction_boundary": 0.28925,
        "core_momentum": -0.291271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334338
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.279445,
        "core_momentum": -0.266403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332288
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.28925,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33039
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 0.279445,
        "core_momentum": -0.337973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335033
      },
      {
        "date": "2026-04-10",
        "close": 0.192562,
        "direction_boundary": 0.259835,
        "core_momentum": -0.258907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2026-04-17",
        "close": 0.187625,
        "direction_boundary": 0.279445,
        "core_momentum": -0.32858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329546
      },
      {
        "date": "2026-04-24",
        "close": 0.202438,
        "direction_boundary": 0.294153,
        "core_momentum": -0.311794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2026-05-01",
        "close": 0.212313,
        "direction_boundary": 0.299055,
        "core_momentum": -0.290054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2026-05-08",
        "close": 0.1975,
        "direction_boundary": 0.299055,
        "core_momentum": -0.339586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358953
      },
      {
        "date": "2026-05-15",
        "close": 0.21725,
        "direction_boundary": 0.303958,
        "core_momentum": -0.285263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384872
      },
      {
        "date": "2026-05-22",
        "close": 0.202438,
        "direction_boundary": 0.28925,
        "core_momentum": -0.300128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376356
      },
      {
        "date": "2026-05-29",
        "close": 0.192562,
        "direction_boundary": 0.294153,
        "core_momentum": -0.345368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360003
      },
      {
        "date": "2026-06-05",
        "close": 0.1975,
        "direction_boundary": 0.28925,
        "core_momentum": -0.3172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362623
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.281833,
        "core_momentum": -0.308101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.281833,
        "core_momentum": -0.325842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360814
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.281833,
        "core_momentum": -0.325842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.286778,
        "core_momentum": -0.337467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351774
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.291722,
        "core_momentum": -0.382974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353114
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.281833,
        "core_momentum": -0.396806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 0.281833,
        "core_momentum": -0.379065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.271944,
        "core_momentum": -0.319713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334632
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.262056,
        "core_momentum": -0.274964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 0.222341,
        "volume": 380860000
      },
      {
        "date": "2023-12-08",
        "close": 0.212674,
        "volume": 181832400
      },
      {
        "date": "2023-12-15",
        "close": 0.20784,
        "volume": 92270100
      },
      {
        "date": "2023-12-22",
        "close": 0.198173,
        "volume": 40385600
      },
      {
        "date": "2023-12-29",
        "close": 0.19334,
        "volume": 21336400
      },
      {
        "date": "2024-01-05",
        "close": 0.203007,
        "volume": 32165900
      },
      {
        "date": "2024-01-12",
        "close": 0.198173,
        "volume": 15558500
      },
      {
        "date": "2024-01-19",
        "close": 0.203007,
        "volume": 26590900
      },
      {
        "date": "2024-01-26",
        "close": 0.246508,
        "volume": 87555700
      },
      {
        "date": "2024-02-02",
        "close": 0.246508,
        "volume": 71035400
      },
      {
        "date": "2024-02-09",
        "close": 0.222341,
        "volume": 84902800
      },
      {
        "date": "2024-02-16",
        "close": 0.251342,
        "volume": 28757600
      },
      {
        "date": "2024-02-23",
        "close": 0.236841,
        "volume": 25219900
      },
      {
        "date": "2024-03-01",
        "close": 0.227174,
        "volume": 19674700
      },
      {
        "date": "2024-03-08",
        "close": 0.222341,
        "volume": 10906000
      },
      {
        "date": "2024-03-15",
        "close": 0.236841,
        "volume": 13965400
      },
      {
        "date": "2024-03-22",
        "close": 0.261009,
        "volume": 61916900
      },
      {
        "date": "2024-03-29",
        "close": 0.261009,
        "volume": 35272400
      },
      {
        "date": "2024-04-05",
        "close": 0.30451,
        "volume": 108292900
      },
      {
        "date": "2024-04-12",
        "close": 0.333511,
        "volume": 28889000
      },
      {
        "date": "2024-04-19",
        "close": 0.275509,
        "volume": 74787400
      },
      {
        "date": "2024-04-26",
        "close": 0.299677,
        "volume": 47613700
      },
      {
        "date": "2024-05-03",
        "close": 0.299677,
        "volume": 27688000
      },
      {
        "date": "2024-05-10",
        "close": 0.299677,
        "volume": 78607400
      },
      {
        "date": "2024-05-17",
        "close": 0.31901,
        "volume": 48868800
      },
      {
        "date": "2024-05-24",
        "close": 0.362512,
        "volume": 119702300
      },
      {
        "date": "2024-05-31",
        "close": 0.362512,
        "volume": 63195700
      },
      {
        "date": "2024-06-07",
        "close": 0.362512,
        "volume": 47204900
      },
      {
        "date": "2024-06-14",
        "close": 0.41568,
        "volume": 100261900
      },
      {
        "date": "2024-06-21",
        "close": 0.391513,
        "volume": 44147700
      },
      {
        "date": "2024-06-28",
        "close": 0.439848,
        "volume": 50796800
      },
      {
        "date": "2024-07-05",
        "close": 0.464015,
        "volume": 67901300
      },
      {
        "date": "2024-07-12",
        "close": 0.468849,
        "volume": 34545200
      },
      {
        "date": "2024-07-19",
        "close": 0.473682,
        "volume": 36392500
      },
      {
        "date": "2024-07-26",
        "close": 0.439848,
        "volume": 32121500
      },
      {
        "date": "2024-08-02",
        "close": 0.377012,
        "volume": 33831100
      },
      {
        "date": "2024-08-09",
        "close": 0.381846,
        "volume": 54799800
      },
      {
        "date": "2024-08-16",
        "close": 0.367345,
        "volume": 37481100
      },
      {
        "date": "2024-08-23",
        "close": 0.323844,
        "volume": 24170300
      },
      {
        "date": "2024-08-30",
        "close": 0.309343,
        "volume": 20112800
      },
      {
        "date": "2024-09-06",
        "close": 0.309343,
        "volume": 11792300
      },
      {
        "date": "2024-09-13",
        "close": 0.30451,
        "volume": 15473300
      },
      {
        "date": "2024-09-20",
        "close": 0.323844,
        "volume": 12722800
      },
      {
        "date": "2024-09-27",
        "close": 0.333511,
        "volume": 6457100
      },
      {
        "date": "2024-10-04",
        "close": 0.314177,
        "volume": 6185600
      },
      {
        "date": "2024-10-11",
        "close": 0.328677,
        "volume": 24787900
      },
      {
        "date": "2024-10-18",
        "close": 0.328677,
        "volume": 12886100
      },
      {
        "date": "2024-10-25",
        "close": 0.309343,
        "volume": 7805400
      },
      {
        "date": "2024-11-01",
        "close": 0.294843,
        "volume": 6046800
      },
      {
        "date": "2024-11-08",
        "close": 0.30451,
        "volume": 3505300
      },
      {
        "date": "2024-11-15",
        "close": 0.30451,
        "volume": 5101800
      },
      {
        "date": "2024-11-22",
        "close": 0.343178,
        "volume": 17201800
      },
      {
        "date": "2024-11-29",
        "close": 0.328677,
        "volume": 9094400
      },
      {
        "date": "2024-12-06",
        "close": 0.352845,
        "volume": 9673100
      },
      {
        "date": "2024-12-13",
        "close": 0.367691,
        "volume": 17576600
      },
      {
        "date": "2024-12-20",
        "close": 0.343178,
        "volume": 12350800
      },
      {
        "date": "2024-12-27",
        "close": 0.352983,
        "volume": 7842700
      },
      {
        "date": "2025-01-03",
        "close": 0.367691,
        "volume": 8553200
      },
      {
        "date": "2025-01-10",
        "close": 0.34808,
        "volume": 16697300
      },
      {
        "date": "2025-01-17",
        "close": 0.34808,
        "volume": 8152100
      },
      {
        "date": "2025-01-24",
        "close": 0.323568,
        "volume": 7129900
      },
      {
        "date": "2025-01-31",
        "close": 0.32847,
        "volume": 2744000
      },
      {
        "date": "2025-02-07",
        "close": 0.343178,
        "volume": 4370300
      },
      {
        "date": "2025-02-14",
        "close": 0.333373,
        "volume": 2088400
      },
      {
        "date": "2025-02-21",
        "close": 0.303958,
        "volume": 10099600
      },
      {
        "date": "2025-02-28",
        "close": 0.294153,
        "volume": 4418500
      },
      {
        "date": "2025-03-07",
        "close": 0.284347,
        "volume": 5071500
      },
      {
        "date": "2025-03-14",
        "close": 0.28925,
        "volume": 4883400
      },
      {
        "date": "2025-03-21",
        "close": 0.279445,
        "volume": 672500
      },
      {
        "date": "2025-03-28",
        "close": 0.28925,
        "volume": 1774000
      },
      {
        "date": "2025-04-04",
        "close": 0.279445,
        "volume": 522300
      },
      {
        "date": "2025-04-11",
        "close": 0.259835,
        "volume": 4785300
      },
      {
        "date": "2025-04-18",
        "close": 0.279445,
        "volume": 1624000
      },
      {
        "date": "2025-04-25",
        "close": 0.294153,
        "volume": 627900
      },
      {
        "date": "2025-05-02",
        "close": 0.299055,
        "volume": 652000
      },
      {
        "date": "2025-05-09",
        "close": 0.299055,
        "volume": 993000
      },
      {
        "date": "2025-05-16",
        "close": 0.303958,
        "volume": 4545700
      },
      {
        "date": "2025-05-23",
        "close": 0.28925,
        "volume": 1451600
      },
      {
        "date": "2025-05-30",
        "close": 0.294153,
        "volume": 1111500
      },
      {
        "date": "2025-06-06",
        "close": 0.28925,
        "volume": 751900
      },
      {
        "date": "2025-06-13",
        "close": 0.281833,
        "volume": 921600
      },
      {
        "date": "2025-06-20",
        "close": 0.281833,
        "volume": 1050500
      },
      {
        "date": "2025-06-27",
        "close": 0.281833,
        "volume": 971300
      },
      {
        "date": "2025-07-04",
        "close": 0.286778,
        "volume": 2559500
      },
      {
        "date": "2025-07-11",
        "close": 0.291722,
        "volume": 1334900
      },
      {
        "date": "2025-07-18",
        "close": 0.281833,
        "volume": 786300
      },
      {
        "date": "2025-07-25",
        "close": 0.281833,
        "volume": 1873100
      },
      {
        "date": "2025-08-01",
        "close": 0.271944,
        "volume": 801400
      },
      {
        "date": "2025-08-08",
        "close": 0.262056,
        "volume": 983400
      },
      {
        "date": "2025-08-15",
        "close": 0.262056,
        "volume": 2125500
      },
      {
        "date": "2025-08-22",
        "close": 0.262056,
        "volume": 2880600
      },
      {
        "date": "2025-08-29",
        "close": 0.257111,
        "volume": 1902300
      },
      {
        "date": "2025-09-05",
        "close": 0.252167,
        "volume": 338900
      },
      {
        "date": "2025-09-12",
        "close": 0.242278,
        "volume": 1637800
      },
      {
        "date": "2025-09-19",
        "close": 0.247222,
        "volume": 834500
      },
      {
        "date": "2025-09-26",
        "close": 0.257111,
        "volume": 1808400
      },
      {
        "date": "2025-10-03",
        "close": 0.257111,
        "volume": 2099500
      },
      {
        "date": "2025-10-10",
        "close": 0.271944,
        "volume": 3311200
      },
      {
        "date": "2025-10-17",
        "close": 0.267,
        "volume": 1361800
      },
      {
        "date": "2025-10-24",
        "close": 0.267,
        "volume": 1095900
      },
      {
        "date": "2025-10-31",
        "close": 0.247222,
        "volume": 1127700
      },
      {
        "date": "2025-11-07",
        "close": 0.242278,
        "volume": 2079700
      },
      {
        "date": "2025-11-14",
        "close": 0.247222,
        "volume": 819500
      },
      {
        "date": "2025-11-21",
        "close": 0.267,
        "volume": 8478300
      },
      {
        "date": "2025-11-28",
        "close": 0.242278,
        "volume": 7046200
      },
      {
        "date": "2025-12-05",
        "close": 0.237333,
        "volume": 801600
      },
      {
        "date": "2025-12-12",
        "close": 0.232389,
        "volume": 248600
      },
      {
        "date": "2025-12-19",
        "close": 0.237333,
        "volume": 419100
      },
      {
        "date": "2025-12-26",
        "close": 0.2225,
        "volume": 4448900
      },
      {
        "date": "2026-01-02",
        "close": 0.2225,
        "volume": 373600
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 6986900
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 21148400
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 6366000
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 6482700
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 1544300
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "volume": 2205400
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 686500
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 3304000
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 1627900
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "volume": 1576700
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 1416000
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 1009000
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 3528900
      },
      {
        "date": "2026-04-10",
        "close": 0.192562,
        "volume": 700000
      },
      {
        "date": "2026-04-17",
        "close": 0.187625,
        "volume": 438100
      },
      {
        "date": "2026-04-24",
        "close": 0.202438,
        "volume": 2559800
      },
      {
        "date": "2026-05-01",
        "close": 0.212313,
        "volume": 5755700
      },
      {
        "date": "2026-05-08",
        "close": 0.1975,
        "volume": 947700
      },
      {
        "date": "2026-05-15",
        "close": 0.21725,
        "volume": 5573600
      },
      {
        "date": "2026-05-22",
        "close": 0.202438,
        "volume": 3713200
      },
      {
        "date": "2026-05-29",
        "close": 0.192562,
        "volume": 832500
      },
      {
        "date": "2026-06-05",
        "close": 0.1975,
        "volume": 308200
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 182500
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 543800
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 37600
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 130200
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 1559400
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 1256500
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 1787800
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 10176000
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 852900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.20124,
      "fair_value": 0.274591,
      "market_activity": -27.227038,
      "market_dynamics": -0.363785,
      "relative_strength": -17.548582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.051559,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.119835,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.027412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.180195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.337973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.119957
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.354078
      }
    ]
  }
}