{
  "ticker": {
    "uuid": "5a8d6e62-137c-4a0a-93bc-8d84d583e1bf",
    "symbol": "ALLIX",
    "name": "WALLIX GROUP SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.4,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.65,
    "boundary_margin": -0.091278,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.337999,
    "volatility_stability": 0.7615,
    "risk_context": 0.2959,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.986,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.28,
        "direction_boundary": 15.54,
        "core_momentum": -0.338481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554234
      },
      {
        "date": "2023-08-25",
        "close": 10.48,
        "direction_boundary": 15.68,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547829
      },
      {
        "date": "2023-09-01",
        "close": 10.5,
        "direction_boundary": 15.72,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54141
      },
      {
        "date": "2023-09-08",
        "close": 10.08,
        "direction_boundary": 15.16,
        "core_momentum": -0.335092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520532
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512525
      },
      {
        "date": "2023-09-22",
        "close": 9.64,
        "direction_boundary": 14.5,
        "core_momentum": -0.335172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493607
      },
      {
        "date": "2023-09-29",
        "close": 9.05,
        "direction_boundary": 12.9,
        "core_momentum": -0.29845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501142
      },
      {
        "date": "2023-10-06",
        "close": 8.62,
        "direction_boundary": 12.84,
        "core_momentum": -0.32866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503903
      },
      {
        "date": "2023-10-13",
        "close": 7.96,
        "direction_boundary": 12.5,
        "core_momentum": -0.3632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513468
      },
      {
        "date": "2023-10-20",
        "close": 7.32,
        "direction_boundary": 12.94,
        "core_momentum": -0.434312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439697
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "direction_boundary": 13.14,
        "core_momentum": -0.425419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444973
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "direction_boundary": 12.7,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43336
      },
      {
        "date": "2023-11-10",
        "close": 7.51,
        "direction_boundary": 12.22,
        "core_momentum": -0.385434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408962
      },
      {
        "date": "2023-11-17",
        "close": 9.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575742
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "direction_boundary": 11.78,
        "core_momentum": -0.151104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57591
      },
      {
        "date": "2023-12-01",
        "close": 9.76,
        "direction_boundary": 11.18,
        "core_momentum": -0.127013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575733
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "direction_boundary": 11.12,
        "core_momentum": -0.189748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506356
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "direction_boundary": 11.18,
        "core_momentum": -0.187835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506678
      },
      {
        "date": "2023-12-22",
        "close": 9.19,
        "direction_boundary": 11.14,
        "core_momentum": -0.175045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507301
      },
      {
        "date": "2023-12-29",
        "close": 9.24,
        "direction_boundary": 11.8,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503361
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "direction_boundary": 13.32,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491458
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "direction_boundary": 12.86,
        "core_momentum": -0.307932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476522
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.426573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480914
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484155
      },
      {
        "date": "2024-02-02",
        "close": 8.8,
        "direction_boundary": 14.7,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487343
      },
      {
        "date": "2024-02-09",
        "close": 9.43,
        "direction_boundary": 13.66,
        "core_momentum": -0.309663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498316
      },
      {
        "date": "2024-02-16",
        "close": 10.04,
        "direction_boundary": 12.94,
        "core_momentum": -0.224111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506318
      },
      {
        "date": "2024-02-23",
        "close": 9.68,
        "direction_boundary": 12.04,
        "core_momentum": -0.196013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507779
      },
      {
        "date": "2024-03-01",
        "close": 10.3,
        "direction_boundary": 12.7,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515749
      },
      {
        "date": "2024-03-08",
        "close": 10.68,
        "direction_boundary": 11.3,
        "core_momentum": -0.054867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514841
      },
      {
        "date": "2024-03-15",
        "close": 9.49,
        "direction_boundary": 10.56,
        "core_momentum": -0.101326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541195
      },
      {
        "date": "2024-03-22",
        "close": 8.34,
        "direction_boundary": 9.51,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567602
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "direction_boundary": 9.61,
        "core_momentum": -0.136316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561498
      },
      {
        "date": "2024-04-05",
        "close": 8.59,
        "direction_boundary": 9.82,
        "core_momentum": -0.125255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559887
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "direction_boundary": 9.96,
        "core_momentum": -0.086345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553226
      },
      {
        "date": "2024-04-19",
        "close": 8.72,
        "direction_boundary": 12.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542835
      },
      {
        "date": "2024-04-26",
        "close": 8.75,
        "direction_boundary": 11.7,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54172
      },
      {
        "date": "2024-05-03",
        "close": 8.97,
        "direction_boundary": 12.5,
        "core_momentum": -0.2824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541624
      },
      {
        "date": "2024-05-10",
        "close": 8.86,
        "direction_boundary": 13.56,
        "core_momentum": -0.346608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539652
      },
      {
        "date": "2024-05-17",
        "close": 8.47,
        "direction_boundary": 14.26,
        "core_momentum": -0.406031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377921
      },
      {
        "date": "2024-05-24",
        "close": 8.49,
        "direction_boundary": 13.78,
        "core_momentum": -0.38389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377418
      },
      {
        "date": "2024-05-31",
        "close": 9.45,
        "direction_boundary": 13.4,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407673
      },
      {
        "date": "2024-06-07",
        "close": 9.99,
        "direction_boundary": 10.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398556
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "direction_boundary": 10.66,
        "core_momentum": -0.277674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541328
      },
      {
        "date": "2024-06-21",
        "close": 7.82,
        "direction_boundary": 10.62,
        "core_momentum": -0.263653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541581
      },
      {
        "date": "2024-06-28",
        "close": 9.01,
        "direction_boundary": 10.1,
        "core_momentum": -0.107921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579082
      },
      {
        "date": "2024-07-05",
        "close": 8.76,
        "direction_boundary": 10.88,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579247
      },
      {
        "date": "2024-07-12",
        "close": 8.31,
        "direction_boundary": 11.74,
        "core_momentum": -0.292164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583553
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574734
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "direction_boundary": 10.64,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572525
      },
      {
        "date": "2024-08-02",
        "close": 7.63,
        "direction_boundary": 10.4,
        "core_momentum": -0.266346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574959
      },
      {
        "date": "2024-08-09",
        "close": 7.48,
        "direction_boundary": 10.46,
        "core_momentum": -0.284895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565015
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "direction_boundary": 10.28,
        "core_momentum": -0.301556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556971
      },
      {
        "date": "2024-08-23",
        "close": 7.44,
        "direction_boundary": 10.48,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55982
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "direction_boundary": 10.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561986
      },
      {
        "date": "2024-09-06",
        "close": 8.65,
        "direction_boundary": 10.08,
        "core_momentum": -0.141865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572532
      },
      {
        "date": "2024-09-13",
        "close": 8.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550507
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "direction_boundary": 9.64,
        "core_momentum": -0.09751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519731
      },
      {
        "date": "2024-09-27",
        "close": 8.78,
        "direction_boundary": 9.05,
        "core_momentum": -0.029834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519746
      },
      {
        "date": "2024-10-04",
        "close": 8.77,
        "direction_boundary": 8.62,
        "core_momentum": 0.017401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517677
      },
      {
        "date": "2024-10-11",
        "close": 9.16,
        "direction_boundary": 7.96,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51493
      },
      {
        "date": "2024-10-18",
        "close": 9.3,
        "direction_boundary": 7.32,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511526
      },
      {
        "date": "2024-10-25",
        "close": 9.4,
        "direction_boundary": 7.55,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511652
      },
      {
        "date": "2024-11-01",
        "close": 9.47,
        "direction_boundary": 7.75,
        "core_momentum": 0.221935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510718
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "direction_boundary": 7.51,
        "core_momentum": 0.344874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517428
      },
      {
        "date": "2024-11-15",
        "close": 10.4,
        "direction_boundary": 9.9,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513294
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513236
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "direction_boundary": 9.76,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49514
      },
      {
        "date": "2024-12-06",
        "close": 9.3,
        "direction_boundary": 9.01,
        "core_momentum": 0.032186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506071
      },
      {
        "date": "2024-12-13",
        "close": 9.5,
        "direction_boundary": 9.08,
        "core_momentum": 0.046256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344143
      },
      {
        "date": "2024-12-20",
        "close": 9.72,
        "direction_boundary": 9.19,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344615
      },
      {
        "date": "2024-12-27",
        "close": 9.75,
        "direction_boundary": 9.24,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286022
      },
      {
        "date": "2025-01-03",
        "close": 9.86,
        "direction_boundary": 9.0,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28263
      },
      {
        "date": "2025-01-10",
        "close": 10.02,
        "direction_boundary": 8.9,
        "core_momentum": 0.125843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2025-01-17",
        "close": 10.06,
        "direction_boundary": 8.2,
        "core_momentum": 0.226829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2025-01-24",
        "close": 10.02,
        "direction_boundary": 8.5,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263296
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "direction_boundary": 8.8,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246805
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "direction_boundary": 9.43,
        "core_momentum": 0.16649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253486
      },
      {
        "date": "2025-02-14",
        "close": 12.4,
        "direction_boundary": 10.04,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2025-02-21",
        "close": 12.22,
        "direction_boundary": 9.68,
        "core_momentum": 0.262397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282855
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 10.3,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277462
      },
      {
        "date": "2025-03-07",
        "close": 11.94,
        "direction_boundary": 10.68,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262387
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "direction_boundary": 9.49,
        "core_momentum": 0.239199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265165
      },
      {
        "date": "2025-03-21",
        "close": 13.42,
        "direction_boundary": 8.34,
        "core_momentum": 0.609113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312074
      },
      {
        "date": "2025-03-28",
        "close": 13.56,
        "direction_boundary": 8.3,
        "core_momentum": 0.633735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2025-04-04",
        "close": 11.7,
        "direction_boundary": 8.59,
        "core_momentum": 0.362049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386041
      },
      {
        "date": "2025-04-11",
        "close": 13.062,
        "direction_boundary": 9.1,
        "core_momentum": 0.435385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407675
      },
      {
        "date": "2025-04-18",
        "close": 15.148,
        "direction_boundary": 8.72,
        "core_momentum": 0.737156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448354
      },
      {
        "date": "2025-04-25",
        "close": 15.3,
        "direction_boundary": 8.75,
        "core_momentum": 0.748571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44838
      },
      {
        "date": "2025-05-02",
        "close": 16.780001,
        "direction_boundary": 8.97,
        "core_momentum": 0.87068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459421
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "direction_boundary": 8.86,
        "core_momentum": 0.884876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456659
      },
      {
        "date": "2025-05-16",
        "close": 15.66,
        "direction_boundary": 8.47,
        "core_momentum": 0.848878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470806
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "direction_boundary": 8.49,
        "core_momentum": 0.825677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472128
      },
      {
        "date": "2025-05-30",
        "close": 17.66,
        "direction_boundary": 9.45,
        "core_momentum": 0.868783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493716
      },
      {
        "date": "2025-06-06",
        "close": 17.16,
        "direction_boundary": 9.99,
        "core_momentum": 0.717718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471861
      },
      {
        "date": "2025-06-13",
        "close": 16.959999,
        "direction_boundary": 7.7,
        "core_momentum": 1.202597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474393
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "direction_boundary": 7.82,
        "core_momentum": 1.519182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506268
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 9.01,
        "core_momentum": 1.552719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534782
      },
      {
        "date": "2025-07-04",
        "close": 22.6,
        "direction_boundary": 8.76,
        "core_momentum": 1.579909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538599
      },
      {
        "date": "2025-07-11",
        "close": 22.200001,
        "direction_boundary": 8.31,
        "core_momentum": 1.67148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542635
      },
      {
        "date": "2025-07-18",
        "close": 23.85,
        "direction_boundary": 8.0,
        "core_momentum": 1.98125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544116
      },
      {
        "date": "2025-07-25",
        "close": 23.950001,
        "direction_boundary": 8.08,
        "core_momentum": 1.964109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543116
      },
      {
        "date": "2025-08-01",
        "close": 22.299999,
        "direction_boundary": 7.63,
        "core_momentum": 1.922674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2025-08-08",
        "close": 24.65,
        "direction_boundary": 7.48,
        "core_momentum": 2.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568686
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "direction_boundary": 7.18,
        "core_momentum": 2.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57804
      },
      {
        "date": "2025-08-22",
        "close": 22.799999,
        "direction_boundary": 7.44,
        "core_momentum": 2.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575707
      },
      {
        "date": "2025-08-29",
        "close": 22.1,
        "direction_boundary": 7.98,
        "core_momentum": 1.769424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577892
      },
      {
        "date": "2025-09-05",
        "close": 21.25,
        "direction_boundary": 8.65,
        "core_momentum": 1.456647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583189
      },
      {
        "date": "2025-09-12",
        "close": 24.450001,
        "direction_boundary": 8.75,
        "core_momentum": 1.794286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602789
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "direction_boundary": 8.7,
        "core_momentum": 2.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59223
      },
      {
        "date": "2025-09-26",
        "close": 26.65,
        "direction_boundary": 8.78,
        "core_momentum": 2.035308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593948
      },
      {
        "date": "2025-10-03",
        "close": 26.049999,
        "direction_boundary": 8.77,
        "core_momentum": 1.970353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544161
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "direction_boundary": 9.16,
        "core_momentum": 1.620087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553273
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "direction_boundary": 9.3,
        "core_momentum": 1.553763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524726
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "direction_boundary": 9.4,
        "core_momentum": 1.755319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533293
      },
      {
        "date": "2025-10-31",
        "close": 23.1,
        "direction_boundary": 9.47,
        "core_momentum": 1.439282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554061
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "direction_boundary": 10.1,
        "core_momentum": 1.40594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555973
      },
      {
        "date": "2025-11-14",
        "close": 23.549999,
        "direction_boundary": 10.4,
        "core_momentum": 1.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548469
      },
      {
        "date": "2025-11-21",
        "close": 22.1,
        "direction_boundary": 10.5,
        "core_momentum": 1.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5584
      },
      {
        "date": "2025-11-28",
        "close": 23.049999,
        "direction_boundary": 10.2,
        "core_momentum": 1.259804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534354
      },
      {
        "date": "2025-12-05",
        "close": 23.5,
        "direction_boundary": 9.3,
        "core_momentum": 1.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531493
      },
      {
        "date": "2025-12-12",
        "close": 22.75,
        "direction_boundary": 9.5,
        "core_momentum": 1.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534119
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "direction_boundary": 9.72,
        "core_momentum": 1.283951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497154
      },
      {
        "date": "2025-12-26",
        "close": 22.85,
        "direction_boundary": 9.75,
        "core_momentum": 1.34359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449388
      },
      {
        "date": "2026-01-02",
        "close": 25.799999,
        "direction_boundary": 9.86,
        "core_momentum": 1.616633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479036
      },
      {
        "date": "2026-01-09",
        "close": 25.799999,
        "direction_boundary": 10.02,
        "core_momentum": 1.57485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477964
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "direction_boundary": 10.06,
        "core_momentum": 1.743539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476827
      },
      {
        "date": "2026-01-23",
        "close": 29.1,
        "direction_boundary": 10.02,
        "core_momentum": 1.904192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481303
      },
      {
        "date": "2026-01-30",
        "close": 27.35,
        "direction_boundary": 10.3,
        "core_momentum": 1.65534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478401
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "direction_boundary": 11.0,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470073
      },
      {
        "date": "2026-02-13",
        "close": 25.1,
        "direction_boundary": 12.4,
        "core_momentum": 1.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507988
      },
      {
        "date": "2026-02-20",
        "close": 24.85,
        "direction_boundary": 12.22,
        "core_momentum": 1.033552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508184
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "direction_boundary": 12.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50971
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 11.94,
        "core_momentum": 0.926298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509241
      },
      {
        "date": "2026-03-13",
        "close": 22.85,
        "direction_boundary": 11.76,
        "core_momentum": 0.943027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469242
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "direction_boundary": 13.42,
        "core_momentum": 0.646796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448951
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "direction_boundary": 13.56,
        "core_momentum": 0.615044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44895
      },
      {
        "date": "2026-04-03",
        "close": 22.65,
        "direction_boundary": 11.7,
        "core_momentum": 0.935897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451936
      },
      {
        "date": "2026-04-10",
        "close": 23.549999,
        "direction_boundary": 13.062,
        "core_momentum": 0.80294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441954
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "direction_boundary": 15.148,
        "core_momentum": 0.557961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441744
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "direction_boundary": 15.3,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424301
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "direction_boundary": 16.780001,
        "core_momentum": 0.400477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39424
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.449102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389923
      },
      {
        "date": "2026-05-15",
        "close": 23.35,
        "direction_boundary": 15.66,
        "core_momentum": 0.49106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390675
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "direction_boundary": 15.5,
        "core_momentum": 0.558065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382388
      },
      {
        "date": "2026-05-29",
        "close": 26.700001,
        "direction_boundary": 17.66,
        "core_momentum": 0.511891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40221
      },
      {
        "date": "2026-06-05",
        "close": 25.450001,
        "direction_boundary": 17.16,
        "core_momentum": 0.4831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408407
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "direction_boundary": 16.959999,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41031
      },
      {
        "date": "2026-06-19",
        "close": 23.65,
        "direction_boundary": 19.700001,
        "core_momentum": 0.200508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411309
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "direction_boundary": 23.0,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417948
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "direction_boundary": 22.6,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37887
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388698
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "direction_boundary": 23.85,
        "core_momentum": -0.014675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375061
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.048017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366481
      },
      {
        "date": "2026-07-31",
        "close": 22.65,
        "direction_boundary": 22.299999,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358534
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.091278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.28,
        "volume": 6639
      },
      {
        "date": "2023-08-25",
        "close": 10.48,
        "volume": 6994
      },
      {
        "date": "2023-09-01",
        "close": 10.5,
        "volume": 10389
      },
      {
        "date": "2023-09-08",
        "close": 10.08,
        "volume": 12633
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 24230
      },
      {
        "date": "2023-09-22",
        "close": 9.64,
        "volume": 11145
      },
      {
        "date": "2023-09-29",
        "close": 9.05,
        "volume": 24695
      },
      {
        "date": "2023-10-06",
        "close": 8.62,
        "volume": 31721
      },
      {
        "date": "2023-10-13",
        "close": 7.96,
        "volume": 26837
      },
      {
        "date": "2023-10-20",
        "close": 7.32,
        "volume": 85544
      },
      {
        "date": "2023-10-27",
        "close": 7.55,
        "volume": 59561
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "volume": 29163
      },
      {
        "date": "2023-11-10",
        "close": 7.51,
        "volume": 10790
      },
      {
        "date": "2023-11-17",
        "close": 9.9,
        "volume": 38433
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "volume": 38710
      },
      {
        "date": "2023-12-01",
        "close": 9.76,
        "volume": 17364
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "volume": 29170
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "volume": 33290
      },
      {
        "date": "2023-12-22",
        "close": 9.19,
        "volume": 23887
      },
      {
        "date": "2023-12-29",
        "close": 9.24,
        "volume": 9765
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "volume": 5338
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "volume": 13287
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "volume": 71602
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "volume": 14308
      },
      {
        "date": "2024-02-02",
        "close": 8.8,
        "volume": 19790
      },
      {
        "date": "2024-02-09",
        "close": 9.43,
        "volume": 68230
      },
      {
        "date": "2024-02-16",
        "close": 10.04,
        "volume": 70133
      },
      {
        "date": "2024-02-23",
        "close": 9.68,
        "volume": 44955
      },
      {
        "date": "2024-03-01",
        "close": 10.3,
        "volume": 125634
      },
      {
        "date": "2024-03-08",
        "close": 10.68,
        "volume": 92128
      },
      {
        "date": "2024-03-15",
        "close": 9.49,
        "volume": 74086
      },
      {
        "date": "2024-03-22",
        "close": 8.34,
        "volume": 105109
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "volume": 53179
      },
      {
        "date": "2024-04-05",
        "close": 8.59,
        "volume": 28638
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "volume": 65786
      },
      {
        "date": "2024-04-19",
        "close": 8.72,
        "volume": 32414
      },
      {
        "date": "2024-04-26",
        "close": 8.75,
        "volume": 22389
      },
      {
        "date": "2024-05-03",
        "close": 8.97,
        "volume": 22155
      },
      {
        "date": "2024-05-10",
        "close": 8.86,
        "volume": 15639
      },
      {
        "date": "2024-05-17",
        "close": 8.47,
        "volume": 41831
      },
      {
        "date": "2024-05-24",
        "close": 8.49,
        "volume": 30826
      },
      {
        "date": "2024-05-31",
        "close": 9.45,
        "volume": 65839
      },
      {
        "date": "2024-06-07",
        "close": 9.99,
        "volume": 80497
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "volume": 67534
      },
      {
        "date": "2024-06-21",
        "close": 7.82,
        "volume": 65402
      },
      {
        "date": "2024-06-28",
        "close": 9.01,
        "volume": 55343
      },
      {
        "date": "2024-07-05",
        "close": 8.76,
        "volume": 11838
      },
      {
        "date": "2024-07-12",
        "close": 8.31,
        "volume": 32509
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 168542
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "volume": 23436
      },
      {
        "date": "2024-08-02",
        "close": 7.63,
        "volume": 14109
      },
      {
        "date": "2024-08-09",
        "close": 7.48,
        "volume": 19322
      },
      {
        "date": "2024-08-16",
        "close": 7.18,
        "volume": 10335
      },
      {
        "date": "2024-08-23",
        "close": 7.44,
        "volume": 14289
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "volume": 147569
      },
      {
        "date": "2024-09-06",
        "close": 8.65,
        "volume": 114693
      },
      {
        "date": "2024-09-13",
        "close": 8.75,
        "volume": 28806
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "volume": 25427
      },
      {
        "date": "2024-09-27",
        "close": 8.78,
        "volume": 12906
      },
      {
        "date": "2024-10-04",
        "close": 8.77,
        "volume": 20309
      },
      {
        "date": "2024-10-11",
        "close": 9.16,
        "volume": 30364
      },
      {
        "date": "2024-10-18",
        "close": 9.3,
        "volume": 60691
      },
      {
        "date": "2024-10-25",
        "close": 9.4,
        "volume": 70127
      },
      {
        "date": "2024-11-01",
        "close": 9.47,
        "volume": 33937
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "volume": 84903
      },
      {
        "date": "2024-11-15",
        "close": 10.4,
        "volume": 66628
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "volume": 46217
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "volume": 26215
      },
      {
        "date": "2024-12-06",
        "close": 9.3,
        "volume": 31694
      },
      {
        "date": "2024-12-13",
        "close": 9.5,
        "volume": 30069
      },
      {
        "date": "2024-12-20",
        "close": 9.72,
        "volume": 14015
      },
      {
        "date": "2024-12-27",
        "close": 9.75,
        "volume": 8097
      },
      {
        "date": "2025-01-03",
        "close": 9.86,
        "volume": 5561
      },
      {
        "date": "2025-01-10",
        "close": 10.02,
        "volume": 21726
      },
      {
        "date": "2025-01-17",
        "close": 10.06,
        "volume": 17495
      },
      {
        "date": "2025-01-24",
        "close": 10.02,
        "volume": 22558
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "volume": 29968
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "volume": 81375
      },
      {
        "date": "2025-02-14",
        "close": 12.4,
        "volume": 110261
      },
      {
        "date": "2025-02-21",
        "close": 12.22,
        "volume": 84074
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 57633
      },
      {
        "date": "2025-03-07",
        "close": 11.94,
        "volume": 72903
      },
      {
        "date": "2025-03-14",
        "close": 11.76,
        "volume": 22324
      },
      {
        "date": "2025-03-21",
        "close": 13.42,
        "volume": 151828
      },
      {
        "date": "2025-03-28",
        "close": 13.56,
        "volume": 67828
      },
      {
        "date": "2025-04-04",
        "close": 11.7,
        "volume": 73874
      },
      {
        "date": "2025-04-11",
        "close": 13.062,
        "volume": 140252
      },
      {
        "date": "2025-04-18",
        "close": 15.148,
        "volume": 67186
      },
      {
        "date": "2025-04-25",
        "close": 15.3,
        "volume": 80731
      },
      {
        "date": "2025-05-02",
        "close": 16.780001,
        "volume": 79593
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "volume": 76598
      },
      {
        "date": "2025-05-16",
        "close": 15.66,
        "volume": 83076
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "volume": 60596
      },
      {
        "date": "2025-05-30",
        "close": 17.66,
        "volume": 64955
      },
      {
        "date": "2025-06-06",
        "close": 17.16,
        "volume": 36037
      },
      {
        "date": "2025-06-13",
        "close": 16.959999,
        "volume": 32644
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "volume": 106276
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 188143
      },
      {
        "date": "2025-07-04",
        "close": 22.6,
        "volume": 57586
      },
      {
        "date": "2025-07-11",
        "close": 22.200001,
        "volume": 110459
      },
      {
        "date": "2025-07-18",
        "close": 23.85,
        "volume": 89959
      },
      {
        "date": "2025-07-25",
        "close": 23.950001,
        "volume": 157572
      },
      {
        "date": "2025-08-01",
        "close": 22.299999,
        "volume": 63097
      },
      {
        "date": "2025-08-08",
        "close": 24.65,
        "volume": 114838
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "volume": 93438
      },
      {
        "date": "2025-08-22",
        "close": 22.799999,
        "volume": 53212
      },
      {
        "date": "2025-08-29",
        "close": 22.1,
        "volume": 71333
      },
      {
        "date": "2025-09-05",
        "close": 21.25,
        "volume": 90941
      },
      {
        "date": "2025-09-12",
        "close": 24.450001,
        "volume": 95977
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "volume": 116740
      },
      {
        "date": "2025-09-26",
        "close": 26.65,
        "volume": 69881
      },
      {
        "date": "2025-10-03",
        "close": 26.049999,
        "volume": 63474
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "volume": 161819
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "volume": 91738
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "volume": 59835
      },
      {
        "date": "2025-10-31",
        "close": 23.1,
        "volume": 60155
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "volume": 139205
      },
      {
        "date": "2025-11-14",
        "close": 23.549999,
        "volume": 56847
      },
      {
        "date": "2025-11-21",
        "close": 22.1,
        "volume": 101763
      },
      {
        "date": "2025-11-28",
        "close": 23.049999,
        "volume": 78926
      },
      {
        "date": "2025-12-05",
        "close": 23.5,
        "volume": 97933
      },
      {
        "date": "2025-12-12",
        "close": 22.75,
        "volume": 68432
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "volume": 49184
      },
      {
        "date": "2025-12-26",
        "close": 22.85,
        "volume": 38276
      },
      {
        "date": "2026-01-02",
        "close": 25.799999,
        "volume": 75972
      },
      {
        "date": "2026-01-09",
        "close": 25.799999,
        "volume": 101136
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "volume": 113764
      },
      {
        "date": "2026-01-23",
        "close": 29.1,
        "volume": 101959
      },
      {
        "date": "2026-01-30",
        "close": 27.35,
        "volume": 79230
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "volume": 215467
      },
      {
        "date": "2026-02-13",
        "close": 25.1,
        "volume": 366107
      },
      {
        "date": "2026-02-20",
        "close": 24.85,
        "volume": 183909
      },
      {
        "date": "2026-02-27",
        "close": 23.85,
        "volume": 186878
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 105509
      },
      {
        "date": "2026-03-13",
        "close": 22.85,
        "volume": 60179
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "volume": 144592
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "volume": 94285
      },
      {
        "date": "2026-04-03",
        "close": 22.65,
        "volume": 59651
      },
      {
        "date": "2026-04-10",
        "close": 23.549999,
        "volume": 70526
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "volume": 158212
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "volume": 69886
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "volume": 50695
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "volume": 156460
      },
      {
        "date": "2026-05-15",
        "close": 23.35,
        "volume": 57419
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "volume": 74705
      },
      {
        "date": "2026-05-29",
        "close": 26.700001,
        "volume": 121039
      },
      {
        "date": "2026-06-05",
        "close": 25.450001,
        "volume": 13105
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "volume": 6939
      },
      {
        "date": "2026-06-19",
        "close": 23.65,
        "volume": 2451
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "volume": 17182
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "volume": 8466
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "volume": 31112
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "volume": 25314
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 118686
      },
      {
        "date": "2026-07-31",
        "close": 22.65,
        "volume": 31000
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "volume": 21189
      }
    ],
    "sharemaestro_context": {
      "trend": 24.161667,
      "fair_value": 15.3875,
      "market_activity": -10.208172,
      "market_dynamics": -0.400053,
      "relative_strength": -12.978737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.005313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.102976,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.113766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05303,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.029684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.291866
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.552953
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.696693
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.004484
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.029787
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}