{
  "ticker": {
    "uuid": "5a8d7230-a226-4287-ba91-758105aa98a5",
    "symbol": "9330",
    "name": "AGEHA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 877.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1205.0,
    "boundary_margin": -0.272199,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.178134,
    "volatility_stability": 0.1542,
    "risk_context": 0.5614,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.885,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 813.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.628767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304614
      },
      {
        "date": "2024-09-27",
        "close": 803.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.446207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304713
      },
      {
        "date": "2024-10-04",
        "close": 810.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.322176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301567
      },
      {
        "date": "2024-10-11",
        "close": 826.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.227315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303114
      },
      {
        "date": "2024-10-18",
        "close": 802.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.238367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285305
      },
      {
        "date": "2024-10-25",
        "close": 795.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2024-11-01",
        "close": 797.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.183402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271566
      },
      {
        "date": "2024-11-08",
        "close": 798.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271693
      },
      {
        "date": "2024-11-15",
        "close": 795.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27098
      },
      {
        "date": "2024-11-22",
        "close": 785.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.240077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269673
      },
      {
        "date": "2024-11-29",
        "close": 796.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.28992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270935
      },
      {
        "date": "2024-12-06",
        "close": 791.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27053
      },
      {
        "date": "2024-12-13",
        "close": 780.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.215292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265949
      },
      {
        "date": "2024-12-20",
        "close": 772.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265061
      },
      {
        "date": "2024-12-27",
        "close": 725.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.354408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268625
      },
      {
        "date": "2025-01-03",
        "close": 725.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.272818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268662
      },
      {
        "date": "2025-01-10",
        "close": 745.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.266732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272386
      },
      {
        "date": "2025-01-17",
        "close": 743.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.241837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271262
      },
      {
        "date": "2025-01-24",
        "close": 880.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.121756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365195
      },
      {
        "date": "2025-01-31",
        "close": 892.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.095335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33243
      },
      {
        "date": "2025-02-07",
        "close": 892.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.083248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309006
      },
      {
        "date": "2025-02-14",
        "close": 909.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300238
      },
      {
        "date": "2025-02-21",
        "close": 1024.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.02754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338796
      },
      {
        "date": "2025-02-28",
        "close": 1015.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338117
      },
      {
        "date": "2025-03-07",
        "close": 1040.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311998
      },
      {
        "date": "2025-03-14",
        "close": 1056.0,
        "direction_boundary": 951.0,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311999
      },
      {
        "date": "2025-03-21",
        "close": 1089.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312734
      },
      {
        "date": "2025-03-28",
        "close": 891.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428688
      },
      {
        "date": "2025-04-04",
        "close": 747.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.192432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496084
      },
      {
        "date": "2025-04-11",
        "close": 743.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.201933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495008
      },
      {
        "date": "2025-04-18",
        "close": 759.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.116414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494804
      },
      {
        "date": "2025-04-25",
        "close": 798.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499931
      },
      {
        "date": "2025-05-02",
        "close": 791.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.135519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500071
      },
      {
        "date": "2025-05-09",
        "close": 800.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500327
      },
      {
        "date": "2025-05-16",
        "close": 801.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.125546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500298
      },
      {
        "date": "2025-05-23",
        "close": 781.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.12542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501257
      },
      {
        "date": "2025-05-30",
        "close": 788.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501024
      },
      {
        "date": "2025-06-06",
        "close": 773.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.116571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501649
      },
      {
        "date": "2025-06-13",
        "close": 773.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.143965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501292
      },
      {
        "date": "2025-06-20",
        "close": 787.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.137061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5017
      },
      {
        "date": "2025-06-27",
        "close": 778.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.17759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493683
      },
      {
        "date": "2025-07-04",
        "close": 776.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493724
      },
      {
        "date": "2025-07-11",
        "close": 776.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492453
      },
      {
        "date": "2025-07-18",
        "close": 780.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492437
      },
      {
        "date": "2025-07-25",
        "close": 793.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.135224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430249
      },
      {
        "date": "2025-08-01",
        "close": 807.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.020631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430606
      },
      {
        "date": "2025-08-08",
        "close": 1205.0,
        "direction_boundary": 759.0,
        "core_momentum": 0.587615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707598
      },
      {
        "date": "2025-08-15",
        "close": 850.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866137
      },
      {
        "date": "2025-08-22",
        "close": 865.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848869
      },
      {
        "date": "2025-08-29",
        "close": 863.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.014101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848882
      },
      {
        "date": "2025-09-05",
        "close": 930.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855371
      },
      {
        "date": "2025-09-12",
        "close": 926.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.166247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854906
      },
      {
        "date": "2025-09-19",
        "close": 900.0,
        "direction_boundary": 813.0,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853889
      },
      {
        "date": "2025-09-26",
        "close": 860.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80958
      },
      {
        "date": "2025-10-03",
        "close": 823.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772343
      },
      {
        "date": "2025-10-10",
        "close": 815.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772471
      },
      {
        "date": "2025-10-17",
        "close": 797.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.006234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772836
      },
      {
        "date": "2025-10-24",
        "close": 816.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770396
      },
      {
        "date": "2025-10-31",
        "close": 786.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.013802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772137
      },
      {
        "date": "2025-11-07",
        "close": 795.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772139
      },
      {
        "date": "2025-11-14",
        "close": 778.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.021384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772702
      },
      {
        "date": "2025-11-21",
        "close": 775.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771932
      },
      {
        "date": "2025-11-28",
        "close": 805.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.011307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773676
      },
      {
        "date": "2025-12-05",
        "close": 804.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.016435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773146
      },
      {
        "date": "2025-12-12",
        "close": 834.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774671
      },
      {
        "date": "2025-12-19",
        "close": 796.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777337
      },
      {
        "date": "2025-12-26",
        "close": 798.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.10069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77715
      },
      {
        "date": "2026-01-02",
        "close": 804.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777183
      },
      {
        "date": "2026-01-09",
        "close": 805.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777181
      },
      {
        "date": "2026-01-16",
        "close": 807.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.086137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777164
      },
      {
        "date": "2026-01-23",
        "close": 813.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.076136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77691
      },
      {
        "date": "2026-01-30",
        "close": 802.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.100897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776783
      },
      {
        "date": "2026-02-06",
        "close": 808.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519383
      },
      {
        "date": "2026-02-13",
        "close": 823.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.094609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197593
      },
      {
        "date": "2026-02-20",
        "close": 914.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.107422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24551
      },
      {
        "date": "2026-02-27",
        "close": 902.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.11133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246367
      },
      {
        "date": "2026-03-06",
        "close": 890.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22333
      },
      {
        "date": "2026-03-13",
        "close": 894.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223456
      },
      {
        "date": "2026-03-20",
        "close": 910.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.164371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221417
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "direction_boundary": 891.0,
        "core_momentum": 0.029181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211429
      },
      {
        "date": "2026-04-03",
        "close": 870.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2026-04-10",
        "close": 863.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.161507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215349
      },
      {
        "date": "2026-04-17",
        "close": 858.0,
        "direction_boundary": 759.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212788
      },
      {
        "date": "2026-04-24",
        "close": 852.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21105
      },
      {
        "date": "2026-05-01",
        "close": 848.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.072061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2026-05-08",
        "close": 842.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203744
      },
      {
        "date": "2026-05-15",
        "close": 844.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200828
      },
      {
        "date": "2026-05-22",
        "close": 848.0,
        "direction_boundary": 781.0,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200583
      },
      {
        "date": "2026-05-29",
        "close": 849.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.077411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194312
      },
      {
        "date": "2026-06-05",
        "close": 844.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194577
      },
      {
        "date": "2026-06-12",
        "close": 842.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.089263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188047
      },
      {
        "date": "2026-06-19",
        "close": 845.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175414
      },
      {
        "date": "2026-06-26",
        "close": 845.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.086118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175442
      },
      {
        "date": "2026-07-03",
        "close": 851.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.096649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175418
      },
      {
        "date": "2026-07-10",
        "close": 869.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.119845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2026-07-17",
        "close": 856.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179075
      },
      {
        "date": "2026-07-24",
        "close": 867.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179536
      },
      {
        "date": "2026-07-31",
        "close": 875.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2026-08-07",
        "close": 877.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.272199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178134
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 2190.0,
        "volume": 2171600
      },
      {
        "date": "2023-09-29",
        "close": 1450.0,
        "volume": 7470900
      },
      {
        "date": "2023-10-06",
        "close": 1195.0,
        "volume": 806200
      },
      {
        "date": "2023-10-13",
        "close": 1069.0,
        "volume": 309100
      },
      {
        "date": "2023-10-20",
        "close": 1053.0,
        "volume": 310700
      },
      {
        "date": "2023-10-27",
        "close": 987.0,
        "volume": 320200
      },
      {
        "date": "2023-11-03",
        "close": 976.0,
        "volume": 92800
      },
      {
        "date": "2023-11-10",
        "close": 999.0,
        "volume": 91000
      },
      {
        "date": "2023-11-17",
        "close": 960.0,
        "volume": 150300
      },
      {
        "date": "2023-11-24",
        "close": 1033.0,
        "volume": 65800
      },
      {
        "date": "2023-12-01",
        "close": 1121.0,
        "volume": 120900
      },
      {
        "date": "2023-12-08",
        "close": 1036.0,
        "volume": 5241600
      },
      {
        "date": "2023-12-15",
        "close": 994.0,
        "volume": 126900
      },
      {
        "date": "2023-12-22",
        "close": 934.0,
        "volume": 103400
      },
      {
        "date": "2023-12-29",
        "close": 1123.0,
        "volume": 262200
      },
      {
        "date": "2024-01-05",
        "close": 997.0,
        "volume": 570500
      },
      {
        "date": "2024-01-12",
        "close": 1016.0,
        "volume": 358700
      },
      {
        "date": "2024-01-19",
        "close": 980.0,
        "volume": 71700
      },
      {
        "date": "2024-01-26",
        "close": 1002.0,
        "volume": 103500
      },
      {
        "date": "2024-02-02",
        "close": 986.0,
        "volume": 40800
      },
      {
        "date": "2024-02-09",
        "close": 973.0,
        "volume": 228500
      },
      {
        "date": "2024-02-16",
        "close": 939.0,
        "volume": 100900
      },
      {
        "date": "2024-02-23",
        "close": 1053.0,
        "volume": 502900
      },
      {
        "date": "2024-03-01",
        "close": 1002.0,
        "volume": 1195400
      },
      {
        "date": "2024-03-08",
        "close": 990.0,
        "volume": 385000
      },
      {
        "date": "2024-03-15",
        "close": 951.0,
        "volume": 301100
      },
      {
        "date": "2024-03-22",
        "close": 970.0,
        "volume": 125100
      },
      {
        "date": "2024-03-29",
        "close": 963.0,
        "volume": 77700
      },
      {
        "date": "2024-04-05",
        "close": 925.0,
        "volume": 139000
      },
      {
        "date": "2024-04-12",
        "close": 931.0,
        "volume": 61200
      },
      {
        "date": "2024-04-19",
        "close": 859.0,
        "volume": 96400
      },
      {
        "date": "2024-04-26",
        "close": 910.0,
        "volume": 34000
      },
      {
        "date": "2024-05-03",
        "close": 915.0,
        "volume": 14400
      },
      {
        "date": "2024-05-10",
        "close": 908.0,
        "volume": 17500
      },
      {
        "date": "2024-05-17",
        "close": 916.0,
        "volume": 41900
      },
      {
        "date": "2024-05-24",
        "close": 893.0,
        "volume": 19400
      },
      {
        "date": "2024-05-31",
        "close": 888.0,
        "volume": 26900
      },
      {
        "date": "2024-06-07",
        "close": 875.0,
        "volume": 35600
      },
      {
        "date": "2024-06-14",
        "close": 903.0,
        "volume": 27600
      },
      {
        "date": "2024-06-21",
        "close": 912.0,
        "volume": 20400
      },
      {
        "date": "2024-06-28",
        "close": 946.0,
        "volume": 275400
      },
      {
        "date": "2024-07-05",
        "close": 928.0,
        "volume": 58700
      },
      {
        "date": "2024-07-12",
        "close": 936.0,
        "volume": 81000
      },
      {
        "date": "2024-07-19",
        "close": 945.0,
        "volume": 216200
      },
      {
        "date": "2024-07-26",
        "close": 917.0,
        "volume": 2325900
      },
      {
        "date": "2024-08-02",
        "close": 824.0,
        "volume": 453900
      },
      {
        "date": "2024-08-09",
        "close": 759.0,
        "volume": 255200
      },
      {
        "date": "2024-08-16",
        "close": 805.0,
        "volume": 60900
      },
      {
        "date": "2024-08-23",
        "close": 826.0,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 851.0,
        "volume": 27700
      },
      {
        "date": "2024-09-06",
        "close": 782.0,
        "volume": 448000
      },
      {
        "date": "2024-09-13",
        "close": 794.0,
        "volume": 68700
      },
      {
        "date": "2024-09-20",
        "close": 813.0,
        "volume": 28000
      },
      {
        "date": "2024-09-27",
        "close": 803.0,
        "volume": 25600
      },
      {
        "date": "2024-10-04",
        "close": 810.0,
        "volume": 40900
      },
      {
        "date": "2024-10-11",
        "close": 826.0,
        "volume": 16100
      },
      {
        "date": "2024-10-18",
        "close": 802.0,
        "volume": 23400
      },
      {
        "date": "2024-10-25",
        "close": 795.0,
        "volume": 17300
      },
      {
        "date": "2024-11-01",
        "close": 797.0,
        "volume": 6800
      },
      {
        "date": "2024-11-08",
        "close": 798.0,
        "volume": 9700
      },
      {
        "date": "2024-11-15",
        "close": 795.0,
        "volume": 29900
      },
      {
        "date": "2024-11-22",
        "close": 785.0,
        "volume": 35000
      },
      {
        "date": "2024-11-29",
        "close": 796.0,
        "volume": 14500
      },
      {
        "date": "2024-12-06",
        "close": 791.0,
        "volume": 9500
      },
      {
        "date": "2024-12-13",
        "close": 780.0,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 772.0,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 725.0,
        "volume": 33500
      },
      {
        "date": "2025-01-03",
        "close": 725.0,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 745.0,
        "volume": 8700
      },
      {
        "date": "2025-01-17",
        "close": 743.0,
        "volume": 12700
      },
      {
        "date": "2025-01-24",
        "close": 880.0,
        "volume": 305000
      },
      {
        "date": "2025-01-31",
        "close": 892.0,
        "volume": 43200
      },
      {
        "date": "2025-02-07",
        "close": 892.0,
        "volume": 30400
      },
      {
        "date": "2025-02-14",
        "close": 909.0,
        "volume": 26300
      },
      {
        "date": "2025-02-21",
        "close": 1024.0,
        "volume": 96600
      },
      {
        "date": "2025-02-28",
        "close": 1015.0,
        "volume": 25400
      },
      {
        "date": "2025-03-07",
        "close": 1040.0,
        "volume": 19400
      },
      {
        "date": "2025-03-14",
        "close": 1056.0,
        "volume": 22000
      },
      {
        "date": "2025-03-21",
        "close": 1089.0,
        "volume": 37500
      },
      {
        "date": "2025-03-28",
        "close": 891.0,
        "volume": 117000
      },
      {
        "date": "2025-04-04",
        "close": 747.0,
        "volume": 49200
      },
      {
        "date": "2025-04-11",
        "close": 743.0,
        "volume": 24200
      },
      {
        "date": "2025-04-18",
        "close": 759.0,
        "volume": 12700
      },
      {
        "date": "2025-04-25",
        "close": 798.0,
        "volume": 13200
      },
      {
        "date": "2025-05-02",
        "close": 791.0,
        "volume": 5400
      },
      {
        "date": "2025-05-09",
        "close": 800.0,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 801.0,
        "volume": 7300
      },
      {
        "date": "2025-05-23",
        "close": 781.0,
        "volume": 5200
      },
      {
        "date": "2025-05-30",
        "close": 788.0,
        "volume": 7500
      },
      {
        "date": "2025-06-06",
        "close": 773.0,
        "volume": 4200
      },
      {
        "date": "2025-06-13",
        "close": 773.0,
        "volume": 7100
      },
      {
        "date": "2025-06-20",
        "close": 787.0,
        "volume": 12700
      },
      {
        "date": "2025-06-27",
        "close": 778.0,
        "volume": 10700
      },
      {
        "date": "2025-07-04",
        "close": 776.0,
        "volume": 8300
      },
      {
        "date": "2025-07-11",
        "close": 776.0,
        "volume": 47300
      },
      {
        "date": "2025-07-18",
        "close": 780.0,
        "volume": 14400
      },
      {
        "date": "2025-07-25",
        "close": 793.0,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 807.0,
        "volume": 21300
      },
      {
        "date": "2025-08-08",
        "close": 1205.0,
        "volume": 860200
      },
      {
        "date": "2025-08-15",
        "close": 850.0,
        "volume": 899000
      },
      {
        "date": "2025-08-22",
        "close": 865.0,
        "volume": 207500
      },
      {
        "date": "2025-08-29",
        "close": 863.0,
        "volume": 57800
      },
      {
        "date": "2025-09-05",
        "close": 930.0,
        "volume": 283900
      },
      {
        "date": "2025-09-12",
        "close": 926.0,
        "volume": 680100
      },
      {
        "date": "2025-09-19",
        "close": 900.0,
        "volume": 87500
      },
      {
        "date": "2025-09-26",
        "close": 860.0,
        "volume": 93200
      },
      {
        "date": "2025-10-03",
        "close": 823.0,
        "volume": 65600
      },
      {
        "date": "2025-10-10",
        "close": 815.0,
        "volume": 22300
      },
      {
        "date": "2025-10-17",
        "close": 797.0,
        "volume": 29600
      },
      {
        "date": "2025-10-24",
        "close": 816.0,
        "volume": 28100
      },
      {
        "date": "2025-10-31",
        "close": 786.0,
        "volume": 27400
      },
      {
        "date": "2025-11-07",
        "close": 795.0,
        "volume": 14200
      },
      {
        "date": "2025-11-14",
        "close": 778.0,
        "volume": 18600
      },
      {
        "date": "2025-11-21",
        "close": 775.0,
        "volume": 13600
      },
      {
        "date": "2025-11-28",
        "close": 805.0,
        "volume": 10400
      },
      {
        "date": "2025-12-05",
        "close": 804.0,
        "volume": 10500
      },
      {
        "date": "2025-12-12",
        "close": 834.0,
        "volume": 15500
      },
      {
        "date": "2025-12-19",
        "close": 796.0,
        "volume": 34300
      },
      {
        "date": "2025-12-26",
        "close": 798.0,
        "volume": 36600
      },
      {
        "date": "2026-01-02",
        "close": 804.0,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 805.0,
        "volume": 8200
      },
      {
        "date": "2026-01-16",
        "close": 807.0,
        "volume": 5200
      },
      {
        "date": "2026-01-23",
        "close": 813.0,
        "volume": 6800
      },
      {
        "date": "2026-01-30",
        "close": 802.0,
        "volume": 12200
      },
      {
        "date": "2026-02-06",
        "close": 808.0,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 823.0,
        "volume": 7600
      },
      {
        "date": "2026-02-20",
        "close": 914.0,
        "volume": 53500
      },
      {
        "date": "2026-02-27",
        "close": 902.0,
        "volume": 28000
      },
      {
        "date": "2026-03-06",
        "close": 890.0,
        "volume": 30800
      },
      {
        "date": "2026-03-13",
        "close": 894.0,
        "volume": 17300
      },
      {
        "date": "2026-03-20",
        "close": 910.0,
        "volume": 23700
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "volume": 32200
      },
      {
        "date": "2026-04-03",
        "close": 870.0,
        "volume": 21500
      },
      {
        "date": "2026-04-10",
        "close": 863.0,
        "volume": 7800
      },
      {
        "date": "2026-04-17",
        "close": 858.0,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 852.0,
        "volume": 8600
      },
      {
        "date": "2026-05-01",
        "close": 848.0,
        "volume": 13200
      },
      {
        "date": "2026-05-08",
        "close": 842.0,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 844.0,
        "volume": 9600
      },
      {
        "date": "2026-05-22",
        "close": 848.0,
        "volume": 8400
      },
      {
        "date": "2026-05-29",
        "close": 849.0,
        "volume": 6800
      },
      {
        "date": "2026-06-05",
        "close": 844.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 842.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 845.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 845.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 851.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 869.0,
        "volume": 7900
      },
      {
        "date": "2026-07-17",
        "close": 856.0,
        "volume": 5600
      },
      {
        "date": "2026-07-24",
        "close": 867.0,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 875.0,
        "volume": 6300
      },
      {
        "date": "2026-08-07",
        "close": 877.0,
        "volume": 6300
      }
    ],
    "sharemaestro_context": {
      "trend": 857.5,
      "fair_value": 887.980132,
      "market_activity": 19.587798,
      "market_dynamics": 0.498661,
      "relative_strength": -14.419765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.014458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.011971,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.07221,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.048189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.073896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.259533
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.072906
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.094276
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.317012
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.022086
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.013995
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.002484
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.119311
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.045802
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}