{
  "ticker": {
    "uuid": "5a902e1a-d03c-478d-a9b7-220b5423e4fc",
    "symbol": "321410",
    "name": "Samsung Kodex Morningstar Multi-Asset High Income ETF (H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9923.34668,
    "boundary_margin": 0.067684,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057345,
    "volatility_stability": 0.8156,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.121452,
      "interruption": -0.043338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8879.550781,
        "direction_boundary": 9214.536133,
        "core_momentum": -0.036354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072583
      },
      {
        "date": "2023-08-25",
        "close": 8908.678711,
        "direction_boundary": 9102.874023,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071473
      },
      {
        "date": "2023-09-01",
        "close": 8952.373047,
        "direction_boundary": 8831.001953,
        "core_momentum": 0.013744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071477
      },
      {
        "date": "2023-09-08",
        "close": 8942.663086,
        "direction_boundary": 8898.969727,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070275
      },
      {
        "date": "2023-09-15",
        "close": 8942.663086,
        "direction_boundary": 8763.033203,
        "core_momentum": 0.020499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066793
      },
      {
        "date": "2023-09-22",
        "close": 8898.969727,
        "direction_boundary": 8593.113281,
        "core_momentum": 0.035593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06674
      },
      {
        "date": "2023-09-29",
        "close": 8772.742188,
        "direction_boundary": 8418.336914,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067595
      },
      {
        "date": "2023-10-06",
        "close": 8563.984375,
        "direction_boundary": 8476.59668,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074442
      },
      {
        "date": "2023-10-13",
        "close": 8724.194336,
        "direction_boundary": 8272.691406,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078633
      },
      {
        "date": "2023-10-20",
        "close": 8593.113281,
        "direction_boundary": 8272.691406,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080985
      },
      {
        "date": "2023-10-27",
        "close": 8539.708984,
        "direction_boundary": 8442.612305,
        "core_momentum": 0.011501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081229
      },
      {
        "date": "2023-11-03",
        "close": 8685.355469,
        "direction_boundary": 8272.691406,
        "core_momentum": 0.049883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084968
      },
      {
        "date": "2023-11-10",
        "close": 8777.598633,
        "direction_boundary": 8690.209961,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085666
      },
      {
        "date": "2023-11-17",
        "close": 8976.647461,
        "direction_boundary": 8646.516602,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091022
      },
      {
        "date": "2023-11-24",
        "close": 8991.211914,
        "direction_boundary": 8719.338867,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089134
      },
      {
        "date": "2023-12-01",
        "close": 8981.50293,
        "direction_boundary": 8864.985352,
        "core_momentum": 0.013144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088825
      },
      {
        "date": "2023-12-08",
        "close": 9010.631836,
        "direction_boundary": 8864.985352,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088162
      },
      {
        "date": "2023-12-15",
        "close": 9233.956055,
        "direction_boundary": 8729.049805,
        "core_momentum": 0.057842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09295
      },
      {
        "date": "2023-12-22",
        "close": 9287.359375,
        "direction_boundary": 8743.614258,
        "core_momentum": 0.062188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092667
      },
      {
        "date": "2023-12-29",
        "close": 9384.457031,
        "direction_boundary": 8597.96875,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093475
      },
      {
        "date": "2024-01-05",
        "close": 9199.97168,
        "direction_boundary": 8787.307617,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095714
      },
      {
        "date": "2024-01-12",
        "close": 9243.665039,
        "direction_boundary": 9049.470703,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089465
      },
      {
        "date": "2024-01-19",
        "close": 9219.390625,
        "direction_boundary": 9034.905273,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089559
      },
      {
        "date": "2024-01-26",
        "close": 9238.80957,
        "direction_boundary": 9122.292969,
        "core_momentum": 0.012773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088886
      },
      {
        "date": "2024-02-02",
        "close": 9267.94043,
        "direction_boundary": 9199.97168,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087281
      },
      {
        "date": "2024-02-09",
        "close": 9219.390625,
        "direction_boundary": 9010.631836,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2024-02-16",
        "close": 9156.277344,
        "direction_boundary": 8981.50293,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2024-02-23",
        "close": 9248.519531,
        "direction_boundary": 8894.115234,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085552
      },
      {
        "date": "2024-03-01",
        "close": 9209.680664,
        "direction_boundary": 8855.275391,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085748
      },
      {
        "date": "2024-03-08",
        "close": 9321.34375,
        "direction_boundary": 8777.598633,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087008
      },
      {
        "date": "2024-03-15",
        "close": 9277.649414,
        "direction_boundary": 8651.37207,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087423
      },
      {
        "date": "2024-03-22",
        "close": 9321.34375,
        "direction_boundary": 8714.485352,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087049
      },
      {
        "date": "2024-03-29",
        "close": 9355.326172,
        "direction_boundary": 8826.146484,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083924
      },
      {
        "date": "2024-04-05",
        "close": 9209.680664,
        "direction_boundary": 8884.405273,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079291
      },
      {
        "date": "2024-04-12",
        "close": 9214.536133,
        "direction_boundary": 8947.518555,
        "core_momentum": 0.029843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076007
      },
      {
        "date": "2024-04-19",
        "close": 9107.728516,
        "direction_boundary": 8913.53418,
        "core_momentum": 0.021786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074568
      },
      {
        "date": "2024-04-26",
        "close": 9175.696289,
        "direction_boundary": 8913.53418,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073868
      },
      {
        "date": "2024-05-03",
        "close": 9267.94043,
        "direction_boundary": 8864.985352,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071814
      },
      {
        "date": "2024-05-10",
        "close": 9340.762695,
        "direction_boundary": 8792.162109,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071298
      },
      {
        "date": "2024-05-17",
        "close": 9384.457031,
        "direction_boundary": 8831.001953,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065321
      },
      {
        "date": "2024-05-24",
        "close": 9345.617188,
        "direction_boundary": 8724.194336,
        "core_momentum": 0.07123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065825
      },
      {
        "date": "2024-05-31",
        "close": 9321.34375,
        "direction_boundary": 8782.453125,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065977
      },
      {
        "date": "2024-06-07",
        "close": 9399.020508,
        "direction_boundary": 8860.130859,
        "core_momentum": 0.060822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066625
      },
      {
        "date": "2024-06-14",
        "close": 9277.649414,
        "direction_boundary": 8966.9375,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060936
      },
      {
        "date": "2024-06-21",
        "close": 9209.680664,
        "direction_boundary": 8918.388672,
        "core_momentum": 0.032662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061246
      },
      {
        "date": "2024-06-28",
        "close": 9253.375,
        "direction_boundary": 8932.954102,
        "core_momentum": 0.03587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059748
      },
      {
        "date": "2024-07-05",
        "close": 9258.228516,
        "direction_boundary": 8806.726563,
        "core_momentum": 0.051268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052859
      },
      {
        "date": "2024-07-12",
        "close": 9462.133789,
        "direction_boundary": 9034.905273,
        "core_momentum": 0.047286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060494
      },
      {
        "date": "2024-07-19",
        "close": 9491.263672,
        "direction_boundary": 9025.195313,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060345
      },
      {
        "date": "2024-07-26",
        "close": 9413.585938,
        "direction_boundary": 9102.874023,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06169
      },
      {
        "date": "2024-08-02",
        "close": 9457.279297,
        "direction_boundary": 9000.921875,
        "core_momentum": 0.050701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061841
      },
      {
        "date": "2024-08-09",
        "close": 9365.037109,
        "direction_boundary": 9030.051758,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063039
      },
      {
        "date": "2024-08-16",
        "close": 9568.941406,
        "direction_boundary": 8879.550781,
        "core_momentum": 0.077638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068387
      },
      {
        "date": "2024-08-23",
        "close": 9627.199219,
        "direction_boundary": 8908.678711,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06764
      },
      {
        "date": "2024-08-30",
        "close": 9690.3125,
        "direction_boundary": 8952.373047,
        "core_momentum": 0.082429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067453
      },
      {
        "date": "2024-09-06",
        "close": 9646.619141,
        "direction_boundary": 8942.663086,
        "core_momentum": 0.078719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066399
      },
      {
        "date": "2024-09-13",
        "close": 9709.732422,
        "direction_boundary": 8942.663086,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066188
      },
      {
        "date": "2024-09-20",
        "close": 9743.71582,
        "direction_boundary": 8898.969727,
        "core_momentum": 0.094926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066102
      },
      {
        "date": "2024-09-27",
        "close": 9831.104492,
        "direction_boundary": 8772.742188,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066814
      },
      {
        "date": "2024-10-04",
        "close": 9763.135742,
        "direction_boundary": 8563.984375,
        "core_momentum": 0.140023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063209
      },
      {
        "date": "2024-10-11",
        "close": 9704.876953,
        "direction_boundary": 8724.194336,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0642
      },
      {
        "date": "2024-10-18",
        "close": 9729.151367,
        "direction_boundary": 8593.113281,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061106
      },
      {
        "date": "2024-10-25",
        "close": 9564.086914,
        "direction_boundary": 8539.708984,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066422
      },
      {
        "date": "2024-11-01",
        "close": 9568.941406,
        "direction_boundary": 8685.355469,
        "core_momentum": 0.101733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065314
      },
      {
        "date": "2024-11-08",
        "close": 9559.230469,
        "direction_boundary": 8777.598633,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064676
      },
      {
        "date": "2024-11-15",
        "close": 9471.84375,
        "direction_boundary": 8976.647461,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065898
      },
      {
        "date": "2024-11-22",
        "close": 9379.601563,
        "direction_boundary": 8991.211914,
        "core_momentum": 0.043197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067121
      },
      {
        "date": "2024-11-29",
        "close": 9515.538086,
        "direction_boundary": 8981.50293,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069815
      },
      {
        "date": "2024-12-06",
        "close": 9505.827148,
        "direction_boundary": 9010.631836,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069003
      },
      {
        "date": "2024-12-13",
        "close": 9466.989258,
        "direction_boundary": 9233.956055,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066599
      },
      {
        "date": "2024-12-20",
        "close": 9151.422852,
        "direction_boundary": 9287.359375,
        "core_momentum": -0.014637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081574
      },
      {
        "date": "2024-12-27",
        "close": 9340.762695,
        "direction_boundary": 9384.457031,
        "core_momentum": -0.004656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086281
      },
      {
        "date": "2025-01-03",
        "close": 9311.632813,
        "direction_boundary": 9199.97168,
        "core_momentum": 0.012137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086416
      },
      {
        "date": "2025-01-10",
        "close": 9161.132813,
        "direction_boundary": 9243.665039,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083497
      },
      {
        "date": "2025-01-17",
        "close": 9209.680664,
        "direction_boundary": 9219.390625,
        "core_momentum": -0.001053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083781
      },
      {
        "date": "2025-01-24",
        "close": 9335.907227,
        "direction_boundary": 9238.80957,
        "core_momentum": 0.01051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085553
      },
      {
        "date": "2025-01-31",
        "close": 9437.860352,
        "direction_boundary": 9267.94043,
        "core_momentum": 0.018334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086703
      },
      {
        "date": "2025-02-07",
        "close": 9505.827148,
        "direction_boundary": 9219.390625,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086089
      },
      {
        "date": "2025-02-14",
        "close": 9462.133789,
        "direction_boundary": 9156.277344,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080829
      },
      {
        "date": "2025-02-21",
        "close": 9520.392578,
        "direction_boundary": 9248.519531,
        "core_momentum": 0.029396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08084
      },
      {
        "date": "2025-02-28",
        "close": 9530.102539,
        "direction_boundary": 9209.680664,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08025
      },
      {
        "date": "2025-03-07",
        "close": 9486.408203,
        "direction_boundary": 9321.34375,
        "core_momentum": 0.017708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080257
      },
      {
        "date": "2025-03-14",
        "close": 9423.294922,
        "direction_boundary": 9277.649414,
        "core_momentum": 0.015699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079987
      },
      {
        "date": "2025-03-21",
        "close": 9588.360352,
        "direction_boundary": 9321.34375,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083819
      },
      {
        "date": "2025-03-28",
        "close": 9564.086914,
        "direction_boundary": 9355.326172,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082708
      },
      {
        "date": "2025-04-04",
        "close": 9476.698242,
        "direction_boundary": 9209.680664,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083084
      },
      {
        "date": "2025-04-11",
        "close": 9185.40625,
        "direction_boundary": 9214.536133,
        "core_momentum": -0.003161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092823
      },
      {
        "date": "2025-04-18",
        "close": 9447.570313,
        "direction_boundary": 9107.728516,
        "core_momentum": 0.037314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101755
      },
      {
        "date": "2025-04-25",
        "close": 9612.635742,
        "direction_boundary": 9175.696289,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2025-05-02",
        "close": 9612.635742,
        "direction_boundary": 9267.94043,
        "core_momentum": 0.037192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2025-05-09",
        "close": 9656.328125,
        "direction_boundary": 9340.762695,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102301
      },
      {
        "date": "2025-05-16",
        "close": 9729.151367,
        "direction_boundary": 9384.457031,
        "core_momentum": 0.03673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101795
      },
      {
        "date": "2025-05-23",
        "close": 9685.458008,
        "direction_boundary": 9345.617188,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100932
      },
      {
        "date": "2025-05-30",
        "close": 9670.893555,
        "direction_boundary": 9321.34375,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099181
      },
      {
        "date": "2025-06-06",
        "close": 9675.748047,
        "direction_boundary": 9399.020508,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099153
      },
      {
        "date": "2025-06-13",
        "close": 9743.71582,
        "direction_boundary": 9277.649414,
        "core_momentum": 0.050235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099278
      },
      {
        "date": "2025-06-20",
        "close": 9680.603516,
        "direction_boundary": 9209.680664,
        "core_momentum": 0.051133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086387
      },
      {
        "date": "2025-06-27",
        "close": 9869.943359,
        "direction_boundary": 9253.375,
        "core_momentum": 0.066632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085929
      },
      {
        "date": "2025-07-04",
        "close": 9850.523438,
        "direction_boundary": 9258.228516,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085803
      },
      {
        "date": "2025-07-11",
        "close": 9903.926758,
        "direction_boundary": 9462.133789,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081643
      },
      {
        "date": "2025-07-18",
        "close": 9840.813477,
        "direction_boundary": 9491.263672,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082589
      },
      {
        "date": "2025-07-25",
        "close": 9918.491211,
        "direction_boundary": 9413.585938,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081425
      },
      {
        "date": "2025-08-01",
        "close": 9758.280273,
        "direction_boundary": 9457.279297,
        "core_momentum": 0.031827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084384
      },
      {
        "date": "2025-08-08",
        "close": 9923.34668,
        "direction_boundary": 9365.037109,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086741
      },
      {
        "date": "2025-08-15",
        "close": 9957.331055,
        "direction_boundary": 9568.941406,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086295
      },
      {
        "date": "2025-08-22",
        "close": 9947.621094,
        "direction_boundary": 9627.199219,
        "core_momentum": 0.033283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086171
      },
      {
        "date": "2025-08-29",
        "close": 10093.266602,
        "direction_boundary": 9690.3125,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08798
      },
      {
        "date": "2025-09-05",
        "close": 10044.717773,
        "direction_boundary": 9646.619141,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088016
      },
      {
        "date": "2025-09-12",
        "close": 10146.669922,
        "direction_boundary": 9709.732422,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087706
      },
      {
        "date": "2025-09-19",
        "close": 10132.105469,
        "direction_boundary": 9743.71582,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085324
      },
      {
        "date": "2025-09-26",
        "close": 10102.976563,
        "direction_boundary": 9831.104492,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085363
      },
      {
        "date": "2025-10-03",
        "close": 10117.541992,
        "direction_boundary": 9763.135742,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083811
      },
      {
        "date": "2025-10-10",
        "close": 10044.717773,
        "direction_boundary": 9704.876953,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069952
      },
      {
        "date": "2025-10-17",
        "close": 10170.945313,
        "direction_boundary": 9729.151367,
        "core_momentum": 0.045409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061789
      },
      {
        "date": "2025-10-24",
        "close": 10122.395508,
        "direction_boundary": 9564.086914,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058966
      },
      {
        "date": "2025-10-31",
        "close": 10151.445313,
        "direction_boundary": 9568.941406,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058906
      },
      {
        "date": "2025-11-07",
        "close": 10205.286133,
        "direction_boundary": 9559.230469,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058978
      },
      {
        "date": "2025-11-14",
        "close": 10156.34082,
        "direction_boundary": 9471.84375,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059202
      },
      {
        "date": "2025-11-21",
        "close": 10068.237305,
        "direction_boundary": 9379.601563,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060354
      },
      {
        "date": "2025-11-28",
        "close": 10273.811523,
        "direction_boundary": 9515.538086,
        "core_momentum": 0.079688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065494
      },
      {
        "date": "2025-12-05",
        "close": 10293.389648,
        "direction_boundary": 9505.827148,
        "core_momentum": 0.08285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065445
      },
      {
        "date": "2025-12-12",
        "close": 10293.389648,
        "direction_boundary": 9466.989258,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065176
      },
      {
        "date": "2025-12-19",
        "close": 10234.65332,
        "direction_boundary": 9151.422852,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064979
      },
      {
        "date": "2025-12-26",
        "close": 10278.705078,
        "direction_boundary": 9340.762695,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06017
      },
      {
        "date": "2026-01-02",
        "close": 10264.022461,
        "direction_boundary": 9311.632813,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060111
      },
      {
        "date": "2026-01-09",
        "close": 10303.178711,
        "direction_boundary": 9161.132813,
        "core_momentum": 0.124662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059948
      },
      {
        "date": "2026-01-16",
        "close": 10420.649414,
        "direction_boundary": 9209.680664,
        "core_momentum": 0.131489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060309
      },
      {
        "date": "2026-01-23",
        "close": 10552.804688,
        "direction_boundary": 9335.907227,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061544
      },
      {
        "date": "2026-01-30",
        "close": 10565.02832,
        "direction_boundary": 9437.860352,
        "core_momentum": 0.11943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055409
      },
      {
        "date": "2026-02-06",
        "close": 10535.198242,
        "direction_boundary": 9505.827148,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052282
      },
      {
        "date": "2026-02-13",
        "close": 10664.463867,
        "direction_boundary": 9462.133789,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054044
      },
      {
        "date": "2026-02-20",
        "close": 10783.787109,
        "direction_boundary": 9520.392578,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055023
      },
      {
        "date": "2026-02-27",
        "close": 10664.463867,
        "direction_boundary": 9530.102539,
        "core_momentum": 0.119029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055862
      },
      {
        "date": "2026-03-06",
        "close": 10579.943359,
        "direction_boundary": 9486.408203,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056802
      },
      {
        "date": "2026-03-13",
        "close": 10490.452148,
        "direction_boundary": 9423.294922,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057347
      },
      {
        "date": "2026-03-20",
        "close": 10475.536133,
        "direction_boundary": 9588.360352,
        "core_momentum": 0.092526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057346
      },
      {
        "date": "2026-03-27",
        "close": 10316.439453,
        "direction_boundary": 9564.086914,
        "core_momentum": 0.078664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061581
      },
      {
        "date": "2026-04-03",
        "close": 10445.706055,
        "direction_boundary": 9476.698242,
        "core_momentum": 0.102252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063667
      },
      {
        "date": "2026-04-10",
        "close": 10500.395508,
        "direction_boundary": 9185.40625,
        "core_momentum": 0.143161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062695
      },
      {
        "date": "2026-04-17",
        "close": 10614.746094,
        "direction_boundary": 9447.570313,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062165
      },
      {
        "date": "2026-04-24",
        "close": 10545.141602,
        "direction_boundary": 9612.635742,
        "core_momentum": 0.097008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062584
      },
      {
        "date": "2026-05-01",
        "close": 10560.0,
        "direction_boundary": 9612.635742,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062556
      },
      {
        "date": "2026-05-08",
        "close": 10610.0,
        "direction_boundary": 9656.328125,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062493
      },
      {
        "date": "2026-05-15",
        "close": 10645.0,
        "direction_boundary": 9729.151367,
        "core_momentum": 0.094134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061865
      },
      {
        "date": "2026-05-22",
        "close": 10675.0,
        "direction_boundary": 9685.458008,
        "core_momentum": 0.102168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059982
      },
      {
        "date": "2026-05-29",
        "close": 10695.0,
        "direction_boundary": 9670.893555,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054101
      },
      {
        "date": "2026-06-05",
        "close": 10605.0,
        "direction_boundary": 9675.748047,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055842
      },
      {
        "date": "2026-06-12",
        "close": 10680.0,
        "direction_boundary": 9743.71582,
        "core_momentum": 0.096091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056405
      },
      {
        "date": "2026-06-19",
        "close": 10630.0,
        "direction_boundary": 9680.603516,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056161
      },
      {
        "date": "2026-06-26",
        "close": 10527.041992,
        "direction_boundary": 9869.943359,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05808
      },
      {
        "date": "2026-07-03",
        "close": 10586.543945,
        "direction_boundary": 9850.523438,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058335
      },
      {
        "date": "2026-07-10",
        "close": 10536.958984,
        "direction_boundary": 9903.926758,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058762
      },
      {
        "date": "2026-07-17",
        "close": 10621.253906,
        "direction_boundary": 9840.813477,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057738
      },
      {
        "date": "2026-07-24",
        "close": 10546.875977,
        "direction_boundary": 9918.491211,
        "core_momentum": 0.063355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05606
      },
      {
        "date": "2026-07-31",
        "close": 10635.0,
        "direction_boundary": 9758.280273,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057229
      },
      {
        "date": "2026-08-07",
        "close": 10595.0,
        "direction_boundary": 9923.34668,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8879.550781,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 8908.678711,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 8952.373047,
        "volume": 99
      },
      {
        "date": "2023-09-08",
        "close": 8942.663086,
        "volume": 18
      },
      {
        "date": "2023-09-15",
        "close": 8942.663086,
        "volume": 239
      },
      {
        "date": "2023-09-22",
        "close": 8898.969727,
        "volume": 261
      },
      {
        "date": "2023-09-29",
        "close": 8772.742188,
        "volume": 188
      },
      {
        "date": "2023-10-06",
        "close": 8563.984375,
        "volume": 182
      },
      {
        "date": "2023-10-13",
        "close": 8724.194336,
        "volume": 203
      },
      {
        "date": "2023-10-20",
        "close": 8593.113281,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 8539.708984,
        "volume": 28
      },
      {
        "date": "2023-11-03",
        "close": 8685.355469,
        "volume": 205
      },
      {
        "date": "2023-11-10",
        "close": 8777.598633,
        "volume": 109
      },
      {
        "date": "2023-11-17",
        "close": 8976.647461,
        "volume": 936
      },
      {
        "date": "2023-11-24",
        "close": 8991.211914,
        "volume": 1484
      },
      {
        "date": "2023-12-01",
        "close": 8981.50293,
        "volume": 113
      },
      {
        "date": "2023-12-08",
        "close": 9010.631836,
        "volume": 207
      },
      {
        "date": "2023-12-15",
        "close": 9233.956055,
        "volume": 205
      },
      {
        "date": "2023-12-22",
        "close": 9287.359375,
        "volume": 1842
      },
      {
        "date": "2023-12-29",
        "close": 9384.457031,
        "volume": 208
      },
      {
        "date": "2024-01-05",
        "close": 9199.97168,
        "volume": 117
      },
      {
        "date": "2024-01-12",
        "close": 9243.665039,
        "volume": 88
      },
      {
        "date": "2024-01-19",
        "close": 9219.390625,
        "volume": 341
      },
      {
        "date": "2024-01-26",
        "close": 9238.80957,
        "volume": 34
      },
      {
        "date": "2024-02-02",
        "close": 9267.94043,
        "volume": 111
      },
      {
        "date": "2024-02-09",
        "close": 9219.390625,
        "volume": 2152
      },
      {
        "date": "2024-02-16",
        "close": 9156.277344,
        "volume": 54
      },
      {
        "date": "2024-02-23",
        "close": 9248.519531,
        "volume": 309
      },
      {
        "date": "2024-03-01",
        "close": 9209.680664,
        "volume": 321
      },
      {
        "date": "2024-03-08",
        "close": 9321.34375,
        "volume": 535
      },
      {
        "date": "2024-03-15",
        "close": 9277.649414,
        "volume": 257
      },
      {
        "date": "2024-03-22",
        "close": 9321.34375,
        "volume": 260
      },
      {
        "date": "2024-03-29",
        "close": 9355.326172,
        "volume": 3042
      },
      {
        "date": "2024-04-05",
        "close": 9209.680664,
        "volume": 4049
      },
      {
        "date": "2024-04-12",
        "close": 9214.536133,
        "volume": 393
      },
      {
        "date": "2024-04-19",
        "close": 9107.728516,
        "volume": 49
      },
      {
        "date": "2024-04-26",
        "close": 9175.696289,
        "volume": 51
      },
      {
        "date": "2024-05-03",
        "close": 9267.94043,
        "volume": 906
      },
      {
        "date": "2024-05-10",
        "close": 9340.762695,
        "volume": 34
      },
      {
        "date": "2024-05-17",
        "close": 9384.457031,
        "volume": 109
      },
      {
        "date": "2024-05-24",
        "close": 9345.617188,
        "volume": 104
      },
      {
        "date": "2024-05-31",
        "close": 9321.34375,
        "volume": 2050
      },
      {
        "date": "2024-06-07",
        "close": 9399.020508,
        "volume": 467
      },
      {
        "date": "2024-06-14",
        "close": 9277.649414,
        "volume": 3399
      },
      {
        "date": "2024-06-21",
        "close": 9209.680664,
        "volume": 93
      },
      {
        "date": "2024-06-28",
        "close": 9253.375,
        "volume": 12620
      },
      {
        "date": "2024-07-05",
        "close": 9258.228516,
        "volume": 145
      },
      {
        "date": "2024-07-12",
        "close": 9462.133789,
        "volume": 371
      },
      {
        "date": "2024-07-19",
        "close": 9491.263672,
        "volume": 3498
      },
      {
        "date": "2024-07-26",
        "close": 9413.585938,
        "volume": 205
      },
      {
        "date": "2024-08-02",
        "close": 9457.279297,
        "volume": 122
      },
      {
        "date": "2024-08-09",
        "close": 9365.037109,
        "volume": 567
      },
      {
        "date": "2024-08-16",
        "close": 9568.941406,
        "volume": 180
      },
      {
        "date": "2024-08-23",
        "close": 9627.199219,
        "volume": 233
      },
      {
        "date": "2024-08-30",
        "close": 9690.3125,
        "volume": 198
      },
      {
        "date": "2024-09-06",
        "close": 9646.619141,
        "volume": 111
      },
      {
        "date": "2024-09-13",
        "close": 9709.732422,
        "volume": 361
      },
      {
        "date": "2024-09-20",
        "close": 9743.71582,
        "volume": 526
      },
      {
        "date": "2024-09-27",
        "close": 9831.104492,
        "volume": 359
      },
      {
        "date": "2024-10-04",
        "close": 9763.135742,
        "volume": 2180
      },
      {
        "date": "2024-10-11",
        "close": 9704.876953,
        "volume": 1178
      },
      {
        "date": "2024-10-18",
        "close": 9729.151367,
        "volume": 133
      },
      {
        "date": "2024-10-25",
        "close": 9564.086914,
        "volume": 561
      },
      {
        "date": "2024-11-01",
        "close": 9568.941406,
        "volume": 15419
      },
      {
        "date": "2024-11-08",
        "close": 9559.230469,
        "volume": 338
      },
      {
        "date": "2024-11-15",
        "close": 9471.84375,
        "volume": 298
      },
      {
        "date": "2024-11-22",
        "close": 9379.601563,
        "volume": 63
      },
      {
        "date": "2024-11-29",
        "close": 9515.538086,
        "volume": 242
      },
      {
        "date": "2024-12-06",
        "close": 9505.827148,
        "volume": 264
      },
      {
        "date": "2024-12-13",
        "close": 9466.989258,
        "volume": 1501
      },
      {
        "date": "2024-12-20",
        "close": 9151.422852,
        "volume": 1162
      },
      {
        "date": "2024-12-27",
        "close": 9340.762695,
        "volume": 196
      },
      {
        "date": "2025-01-03",
        "close": 9311.632813,
        "volume": 181
      },
      {
        "date": "2025-01-10",
        "close": 9161.132813,
        "volume": 323
      },
      {
        "date": "2025-01-17",
        "close": 9209.680664,
        "volume": 369
      },
      {
        "date": "2025-01-24",
        "close": 9335.907227,
        "volume": 127
      },
      {
        "date": "2025-01-31",
        "close": 9437.860352,
        "volume": 187
      },
      {
        "date": "2025-02-07",
        "close": 9505.827148,
        "volume": 243
      },
      {
        "date": "2025-02-14",
        "close": 9462.133789,
        "volume": 165
      },
      {
        "date": "2025-02-21",
        "close": 9520.392578,
        "volume": 374
      },
      {
        "date": "2025-02-28",
        "close": 9530.102539,
        "volume": 214
      },
      {
        "date": "2025-03-07",
        "close": 9486.408203,
        "volume": 1157
      },
      {
        "date": "2025-03-14",
        "close": 9423.294922,
        "volume": 58
      },
      {
        "date": "2025-03-21",
        "close": 9588.360352,
        "volume": 9050
      },
      {
        "date": "2025-03-28",
        "close": 9564.086914,
        "volume": 1314
      },
      {
        "date": "2025-04-04",
        "close": 9476.698242,
        "volume": 1157
      },
      {
        "date": "2025-04-11",
        "close": 9185.40625,
        "volume": 5373
      },
      {
        "date": "2025-04-18",
        "close": 9447.570313,
        "volume": 212
      },
      {
        "date": "2025-04-25",
        "close": 9612.635742,
        "volume": 98
      },
      {
        "date": "2025-05-02",
        "close": 9612.635742,
        "volume": 534
      },
      {
        "date": "2025-05-09",
        "close": 9656.328125,
        "volume": 1076
      },
      {
        "date": "2025-05-16",
        "close": 9729.151367,
        "volume": 2849
      },
      {
        "date": "2025-05-23",
        "close": 9685.458008,
        "volume": 4250
      },
      {
        "date": "2025-05-30",
        "close": 9670.893555,
        "volume": 585
      },
      {
        "date": "2025-06-06",
        "close": 9675.748047,
        "volume": 251
      },
      {
        "date": "2025-06-13",
        "close": 9743.71582,
        "volume": 1726
      },
      {
        "date": "2025-06-20",
        "close": 9680.603516,
        "volume": 5538
      },
      {
        "date": "2025-06-27",
        "close": 9869.943359,
        "volume": 8223
      },
      {
        "date": "2025-07-04",
        "close": 9850.523438,
        "volume": 3839
      },
      {
        "date": "2025-07-11",
        "close": 9903.926758,
        "volume": 3831
      },
      {
        "date": "2025-07-18",
        "close": 9840.813477,
        "volume": 1672
      },
      {
        "date": "2025-07-25",
        "close": 9918.491211,
        "volume": 936
      },
      {
        "date": "2025-08-01",
        "close": 9758.280273,
        "volume": 2098
      },
      {
        "date": "2025-08-08",
        "close": 9923.34668,
        "volume": 575
      },
      {
        "date": "2025-08-15",
        "close": 9957.331055,
        "volume": 554
      },
      {
        "date": "2025-08-22",
        "close": 9947.621094,
        "volume": 577
      },
      {
        "date": "2025-08-29",
        "close": 10093.266602,
        "volume": 601
      },
      {
        "date": "2025-09-05",
        "close": 10044.717773,
        "volume": 79
      },
      {
        "date": "2025-09-12",
        "close": 10146.669922,
        "volume": 494
      },
      {
        "date": "2025-09-19",
        "close": 10132.105469,
        "volume": 2619
      },
      {
        "date": "2025-09-26",
        "close": 10102.976563,
        "volume": 1516
      },
      {
        "date": "2025-10-03",
        "close": 10117.541992,
        "volume": 4974
      },
      {
        "date": "2025-10-10",
        "close": 10044.717773,
        "volume": 1978
      },
      {
        "date": "2025-10-17",
        "close": 10170.945313,
        "volume": 5534
      },
      {
        "date": "2025-10-24",
        "close": 10122.395508,
        "volume": 3515
      },
      {
        "date": "2025-10-31",
        "close": 10151.445313,
        "volume": 1802
      },
      {
        "date": "2025-11-07",
        "close": 10205.286133,
        "volume": 362
      },
      {
        "date": "2025-11-14",
        "close": 10156.34082,
        "volume": 575
      },
      {
        "date": "2025-11-21",
        "close": 10068.237305,
        "volume": 3167
      },
      {
        "date": "2025-11-28",
        "close": 10273.811523,
        "volume": 348
      },
      {
        "date": "2025-12-05",
        "close": 10293.389648,
        "volume": 181
      },
      {
        "date": "2025-12-12",
        "close": 10293.389648,
        "volume": 5862
      },
      {
        "date": "2025-12-19",
        "close": 10234.65332,
        "volume": 172
      },
      {
        "date": "2025-12-26",
        "close": 10278.705078,
        "volume": 153
      },
      {
        "date": "2026-01-02",
        "close": 10264.022461,
        "volume": 413
      },
      {
        "date": "2026-01-09",
        "close": 10303.178711,
        "volume": 331
      },
      {
        "date": "2026-01-16",
        "close": 10420.649414,
        "volume": 432
      },
      {
        "date": "2026-01-23",
        "close": 10552.804688,
        "volume": 7465
      },
      {
        "date": "2026-01-30",
        "close": 10565.02832,
        "volume": 1609
      },
      {
        "date": "2026-02-06",
        "close": 10535.198242,
        "volume": 392
      },
      {
        "date": "2026-02-13",
        "close": 10664.463867,
        "volume": 2016
      },
      {
        "date": "2026-02-20",
        "close": 10783.787109,
        "volume": 356
      },
      {
        "date": "2026-02-27",
        "close": 10664.463867,
        "volume": 6260
      },
      {
        "date": "2026-03-06",
        "close": 10579.943359,
        "volume": 2733
      },
      {
        "date": "2026-03-13",
        "close": 10490.452148,
        "volume": 18369
      },
      {
        "date": "2026-03-20",
        "close": 10475.536133,
        "volume": 666
      },
      {
        "date": "2026-03-27",
        "close": 10316.439453,
        "volume": 413
      },
      {
        "date": "2026-04-03",
        "close": 10445.706055,
        "volume": 216
      },
      {
        "date": "2026-04-10",
        "close": 10500.395508,
        "volume": 5787
      },
      {
        "date": "2026-04-17",
        "close": 10614.746094,
        "volume": 301
      },
      {
        "date": "2026-04-24",
        "close": 10545.141602,
        "volume": 376
      },
      {
        "date": "2026-05-01",
        "close": 10560.0,
        "volume": 3316
      },
      {
        "date": "2026-05-08",
        "close": 10610.0,
        "volume": 5138
      },
      {
        "date": "2026-05-15",
        "close": 10645.0,
        "volume": 361
      },
      {
        "date": "2026-05-22",
        "close": 10675.0,
        "volume": 79
      },
      {
        "date": "2026-05-29",
        "close": 10695.0,
        "volume": 923
      },
      {
        "date": "2026-06-05",
        "close": 10605.0,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 10680.0,
        "volume": 113
      },
      {
        "date": "2026-06-19",
        "close": 10630.0,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 10527.041992,
        "volume": 226
      },
      {
        "date": "2026-07-03",
        "close": 10586.543945,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 10536.958984,
        "volume": 78
      },
      {
        "date": "2026-07-17",
        "close": 10621.253906,
        "volume": 378
      },
      {
        "date": "2026-07-24",
        "close": 10546.875977,
        "volume": 465
      },
      {
        "date": "2026-07-31",
        "close": 10635.0,
        "volume": 1473
      },
      {
        "date": "2026-08-07",
        "close": 10595.0,
        "volume": 9438
      }
    ],
    "sharemaestro_context": {
      "trend": 10576.781022,
      "fair_value": 9707.089043,
      "market_activity": 0.662436,
      "market_dynamics": -0.724003,
      "relative_strength": -19.625231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000525,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003764,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.005536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039011,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.117078
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.01252
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.01291
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.057484
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.005299
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.015081
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121452
      }
    ]
  }
}