{
  "ticker": {
    "uuid": "5a927805-9c7f-409f-9f56-ca3ffd5c938c",
    "symbol": "600730",
    "name": "China Hi-Tech Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.52,
    "boundary_margin": 0.384977,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.785028,
    "volatility_stability": 1.2816,
    "risk_context": 0.1274,
    "current_regime": {
      "move": 0.92801,
      "interruption": -0.507228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.712,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.130285,
        "direction_boundary": 5.541219,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44546
      },
      {
        "date": "2023-08-04",
        "close": 6.220142,
        "direction_boundary": 5.790823,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434908
      },
      {
        "date": "2023-08-11",
        "close": 5.960554,
        "direction_boundary": 5.671012,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438212
      },
      {
        "date": "2023-08-18",
        "close": 5.720933,
        "direction_boundary": 5.301598,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437848
      },
      {
        "date": "2023-08-25",
        "close": 5.571171,
        "direction_boundary": 5.301598,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437626
      },
      {
        "date": "2023-09-01",
        "close": 5.890665,
        "direction_boundary": 5.261662,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438148
      },
      {
        "date": "2023-09-08",
        "close": 5.820776,
        "direction_boundary": 5.28163,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432625
      },
      {
        "date": "2023-09-15",
        "close": 5.671012,
        "direction_boundary": 5.461345,
        "core_momentum": 0.038391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43003
      },
      {
        "date": "2023-09-22",
        "close": 5.64106,
        "direction_boundary": 5.690981,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42906
      },
      {
        "date": "2023-09-29",
        "close": 5.671012,
        "direction_boundary": 5.411424,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427401
      },
      {
        "date": "2023-10-27",
        "close": 5.481313,
        "direction_boundary": 5.481313,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.423229
      },
      {
        "date": "2023-11-03",
        "close": 5.52125,
        "direction_boundary": 6.230126,
        "core_momentum": -0.113782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416167
      },
      {
        "date": "2023-11-10",
        "close": 5.631076,
        "direction_boundary": 5.621092,
        "core_momentum": 0.001776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410839
      },
      {
        "date": "2023-11-17",
        "close": 5.810791,
        "direction_boundary": 6.649462,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292134
      },
      {
        "date": "2023-11-24",
        "close": 5.800807,
        "direction_boundary": 6.449779,
        "core_momentum": -0.100619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204579
      },
      {
        "date": "2023-12-01",
        "close": 6.359921,
        "direction_boundary": 6.709367,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244829
      },
      {
        "date": "2023-12-08",
        "close": 6.090348,
        "direction_boundary": 7.008893,
        "core_momentum": -0.131054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250905
      },
      {
        "date": "2023-12-15",
        "close": 6.459763,
        "direction_boundary": 6.639478,
        "core_momentum": -0.027068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26297
      },
      {
        "date": "2023-12-22",
        "close": 5.76087,
        "direction_boundary": 7.038845,
        "core_momentum": -0.18156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30569
      },
      {
        "date": "2023-12-29",
        "close": 5.64106,
        "direction_boundary": 6.958972,
        "core_momentum": -0.189383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297084
      },
      {
        "date": "2024-01-05",
        "close": 5.671012,
        "direction_boundary": 6.519668,
        "core_momentum": -0.130169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293494
      },
      {
        "date": "2024-01-12",
        "close": 5.571171,
        "direction_boundary": 6.180206,
        "core_momentum": -0.098546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2024-01-19",
        "close": 5.251678,
        "direction_boundary": 6.280047,
        "core_momentum": -0.163752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2024-01-26",
        "close": 5.561187,
        "direction_boundary": 6.140269,
        "core_momentum": -0.094309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313834
      },
      {
        "date": "2024-02-02",
        "close": 4.722516,
        "direction_boundary": 6.439794,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38328
      },
      {
        "date": "2024-02-09",
        "close": 4.103497,
        "direction_boundary": 6.889082,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421769
      },
      {
        "date": "2024-02-23",
        "close": 4.842326,
        "direction_boundary": 6.849146,
        "core_momentum": -0.293003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488938
      },
      {
        "date": "2024-03-01",
        "close": 5.022041,
        "direction_boundary": 6.559605,
        "core_momentum": -0.234399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490269
      },
      {
        "date": "2024-03-08",
        "close": 4.822358,
        "direction_boundary": 6.66943,
        "core_momentum": -0.276946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491886
      },
      {
        "date": "2024-03-15",
        "close": 4.97212,
        "direction_boundary": 7.038845,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486822
      },
      {
        "date": "2024-03-22",
        "close": 5.541219,
        "direction_boundary": 6.659446,
        "core_momentum": -0.167916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512076
      },
      {
        "date": "2024-03-29",
        "close": 4.902231,
        "direction_boundary": 6.369905,
        "core_momentum": -0.230408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537998
      },
      {
        "date": "2024-04-05",
        "close": 4.962136,
        "direction_boundary": 6.469747,
        "core_momentum": -0.233025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538561
      },
      {
        "date": "2024-04-12",
        "close": 4.712532,
        "direction_boundary": 6.260079,
        "core_momentum": -0.247209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542169
      },
      {
        "date": "2024-04-19",
        "close": 4.413006,
        "direction_boundary": 6.220142,
        "core_momentum": -0.29053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547481
      },
      {
        "date": "2024-04-26",
        "close": 4.662611,
        "direction_boundary": 6.19019,
        "core_momentum": -0.246774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548327
      },
      {
        "date": "2024-05-03",
        "close": 4.832342,
        "direction_boundary": 5.690981,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55002
      },
      {
        "date": "2024-05-10",
        "close": 4.822358,
        "direction_boundary": 6.000491,
        "core_momentum": -0.196339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549761
      },
      {
        "date": "2024-05-17",
        "close": 4.85231,
        "direction_boundary": 6.300016,
        "core_momentum": -0.229794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548856
      },
      {
        "date": "2024-05-24",
        "close": 4.592721,
        "direction_boundary": 7.697801,
        "core_momentum": -0.403372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550238
      },
      {
        "date": "2024-05-31",
        "close": 4.562769,
        "direction_boundary": 6.589557,
        "core_momentum": -0.307576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550151
      },
      {
        "date": "2024-06-07",
        "close": 4.043592,
        "direction_boundary": 6.589557,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550972
      },
      {
        "date": "2024-06-14",
        "close": 4.113481,
        "direction_boundary": 6.659446,
        "core_momentum": -0.382309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551667
      },
      {
        "date": "2024-06-21",
        "close": 4.143434,
        "direction_boundary": 6.819193,
        "core_momentum": -0.392386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542387
      },
      {
        "date": "2024-06-28",
        "close": 3.983687,
        "direction_boundary": 6.809209,
        "core_momentum": -0.414956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525124
      },
      {
        "date": "2024-07-05",
        "close": 3.983687,
        "direction_boundary": 6.419826,
        "core_momentum": -0.379471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525386
      },
      {
        "date": "2024-07-12",
        "close": 3.953734,
        "direction_boundary": 6.180206,
        "core_momentum": -0.360259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524774
      },
      {
        "date": "2024-07-19",
        "close": 4.113481,
        "direction_boundary": 6.150253,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52993
      },
      {
        "date": "2024-07-26",
        "close": 4.06356,
        "direction_boundary": 6.220142,
        "core_momentum": -0.346709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525514
      },
      {
        "date": "2024-08-02",
        "close": 4.293197,
        "direction_boundary": 6.050411,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524938
      },
      {
        "date": "2024-08-09",
        "close": 4.213323,
        "direction_boundary": 6.130285,
        "core_momentum": -0.312704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476415
      },
      {
        "date": "2024-08-16",
        "close": 4.083529,
        "direction_boundary": 6.220142,
        "core_momentum": -0.343499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436402
      },
      {
        "date": "2024-08-23",
        "close": 4.013639,
        "direction_boundary": 5.960554,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3654
      },
      {
        "date": "2024-08-30",
        "close": 4.133449,
        "direction_boundary": 5.720933,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2024-09-06",
        "close": 4.632658,
        "direction_boundary": 5.571171,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397348
      },
      {
        "date": "2024-09-13",
        "close": 4.273228,
        "direction_boundary": 5.890665,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409168
      },
      {
        "date": "2024-09-20",
        "close": 4.353101,
        "direction_boundary": 5.820776,
        "core_momentum": -0.252144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376699
      },
      {
        "date": "2024-09-27",
        "close": 4.862294,
        "direction_boundary": 5.671012,
        "core_momentum": -0.142606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37527
      },
      {
        "date": "2024-10-04",
        "close": 5.301598,
        "direction_boundary": 5.64106,
        "core_momentum": -0.060177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393909
      },
      {
        "date": "2024-10-11",
        "close": 5.051994,
        "direction_boundary": 5.671012,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393005
      },
      {
        "date": "2024-10-18",
        "close": 5.141851,
        "direction_boundary": 5.730917,
        "core_momentum": -0.102787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380821
      },
      {
        "date": "2024-10-25",
        "close": 5.850728,
        "direction_boundary": 5.361503,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412511
      },
      {
        "date": "2024-11-01",
        "close": 5.910633,
        "direction_boundary": 5.481313,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41068
      },
      {
        "date": "2024-11-08",
        "close": 6.97894,
        "direction_boundary": 5.52125,
        "core_momentum": 0.264014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465262
      },
      {
        "date": "2024-11-15",
        "close": 6.679415,
        "direction_boundary": 5.631076,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472117
      },
      {
        "date": "2024-11-22",
        "close": 6.339952,
        "direction_boundary": 5.810791,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471328
      },
      {
        "date": "2024-11-29",
        "close": 6.789241,
        "direction_boundary": 5.800807,
        "core_momentum": 0.170396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476746
      },
      {
        "date": "2024-12-06",
        "close": 7.238529,
        "direction_boundary": 6.359921,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438615
      },
      {
        "date": "2024-12-13",
        "close": 6.899066,
        "direction_boundary": 6.090348,
        "core_momentum": 0.132787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449356
      },
      {
        "date": "2024-12-20",
        "close": 6.54962,
        "direction_boundary": 6.459763,
        "core_momentum": 0.01391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460067
      },
      {
        "date": "2024-12-27",
        "close": 6.409842,
        "direction_boundary": 5.76087,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456319
      },
      {
        "date": "2025-01-03",
        "close": 5.740902,
        "direction_boundary": 5.64106,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489544
      },
      {
        "date": "2025-01-10",
        "close": 5.571171,
        "direction_boundary": 5.671012,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492509
      },
      {
        "date": "2025-01-17",
        "close": 6.120301,
        "direction_boundary": 5.571171,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503988
      },
      {
        "date": "2025-01-24",
        "close": 6.140269,
        "direction_boundary": 5.251678,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502755
      },
      {
        "date": "2025-01-31",
        "close": 6.210158,
        "direction_boundary": 5.561187,
        "core_momentum": 0.116696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499601
      },
      {
        "date": "2025-02-07",
        "close": 6.659446,
        "direction_boundary": 4.722516,
        "core_momentum": 0.410148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503007
      },
      {
        "date": "2025-02-14",
        "close": 6.849146,
        "direction_boundary": 4.103497,
        "core_momentum": 0.6691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498179
      },
      {
        "date": "2025-02-21",
        "close": 6.968956,
        "direction_boundary": 4.842326,
        "core_momentum": 0.439175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495321
      },
      {
        "date": "2025-02-28",
        "close": 6.629494,
        "direction_boundary": 5.022041,
        "core_momentum": 0.32008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504828
      },
      {
        "date": "2025-03-07",
        "close": 6.869114,
        "direction_boundary": 4.822358,
        "core_momentum": 0.424431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48642
      },
      {
        "date": "2025-03-14",
        "close": 6.939003,
        "direction_boundary": 4.97212,
        "core_momentum": 0.395582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466499
      },
      {
        "date": "2025-03-21",
        "close": 6.899066,
        "direction_boundary": 5.541219,
        "core_momentum": 0.245045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467727
      },
      {
        "date": "2025-03-28",
        "close": 6.649462,
        "direction_boundary": 4.902231,
        "core_momentum": 0.356415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453635
      },
      {
        "date": "2025-04-04",
        "close": 6.599541,
        "direction_boundary": 4.962136,
        "core_momentum": 0.32998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441342
      },
      {
        "date": "2025-04-11",
        "close": 6.150253,
        "direction_boundary": 4.712532,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448092
      },
      {
        "date": "2025-04-18",
        "close": 6.240111,
        "direction_boundary": 4.413006,
        "core_momentum": 0.414027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447972
      },
      {
        "date": "2025-04-25",
        "close": 6.449779,
        "direction_boundary": 4.662611,
        "core_momentum": 0.383298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414312
      },
      {
        "date": "2025-05-02",
        "close": 6.170221,
        "direction_boundary": 4.832342,
        "core_momentum": 0.276859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419479
      },
      {
        "date": "2025-05-09",
        "close": 6.220142,
        "direction_boundary": 4.822358,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346421
      },
      {
        "date": "2025-05-16",
        "close": 6.120301,
        "direction_boundary": 4.85231,
        "core_momentum": 0.261317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342219
      },
      {
        "date": "2025-05-23",
        "close": 6.09,
        "direction_boundary": 4.592721,
        "core_momentum": 0.326011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334941
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "direction_boundary": 4.562769,
        "core_momentum": 0.389507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325286
      },
      {
        "date": "2025-06-06",
        "close": 6.46,
        "direction_boundary": 4.043592,
        "core_momentum": 0.597589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312516
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "direction_boundary": 4.113481,
        "core_momentum": 0.592325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306959
      },
      {
        "date": "2025-06-20",
        "close": 6.17,
        "direction_boundary": 4.143434,
        "core_momentum": 0.489103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309673
      },
      {
        "date": "2025-06-27",
        "close": 6.27,
        "direction_boundary": 3.983687,
        "core_momentum": 0.573919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309387
      },
      {
        "date": "2025-07-04",
        "close": 6.34,
        "direction_boundary": 3.983687,
        "core_momentum": 0.59149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266365
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "direction_boundary": 3.953734,
        "core_momentum": 0.679425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267978
      },
      {
        "date": "2025-07-18",
        "close": 6.85,
        "direction_boundary": 4.113481,
        "core_momentum": 0.665256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "direction_boundary": 4.06356,
        "core_momentum": 0.766924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "direction_boundary": 4.293197,
        "core_momentum": 0.984535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336847
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "direction_boundary": 4.213323,
        "core_momentum": 0.943834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333511
      },
      {
        "date": "2025-08-15",
        "close": 8.81,
        "direction_boundary": 4.083529,
        "core_momentum": 1.157448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344555
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "direction_boundary": 4.013639,
        "core_momentum": 1.416759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364836
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "direction_boundary": 4.133449,
        "core_momentum": 1.334612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354598
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "direction_boundary": 4.632658,
        "core_momentum": 1.324799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377647
      },
      {
        "date": "2025-09-12",
        "close": 11.21,
        "direction_boundary": 4.273228,
        "core_momentum": 1.62331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378788
      },
      {
        "date": "2025-09-19",
        "close": 10.63,
        "direction_boundary": 4.353101,
        "core_momentum": 1.441937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390359
      },
      {
        "date": "2025-09-26",
        "close": 9.85,
        "direction_boundary": 4.862294,
        "core_momentum": 1.025793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404695
      },
      {
        "date": "2025-10-03",
        "close": 8.68,
        "direction_boundary": 5.301598,
        "core_momentum": 0.637242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44916
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "direction_boundary": 5.051994,
        "core_momentum": 0.62708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443887
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "direction_boundary": 5.141851,
        "core_momentum": 0.750342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457391
      },
      {
        "date": "2025-10-24",
        "close": 10.02,
        "direction_boundary": 5.850728,
        "core_momentum": 0.712607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474829
      },
      {
        "date": "2025-10-31",
        "close": 10.32,
        "direction_boundary": 5.910633,
        "core_momentum": 0.746006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466749
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "direction_boundary": 6.97894,
        "core_momentum": 0.381299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482288
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "direction_boundary": 6.679415,
        "core_momentum": 0.50612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481128
      },
      {
        "date": "2025-11-21",
        "close": 9.65,
        "direction_boundary": 6.339952,
        "core_momentum": 0.522094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487438
      },
      {
        "date": "2025-11-28",
        "close": 12.61,
        "direction_boundary": 6.789241,
        "core_momentum": 0.85735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597858
      },
      {
        "date": "2025-12-05",
        "close": 13.78,
        "direction_boundary": 7.238529,
        "core_momentum": 0.903702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603902
      },
      {
        "date": "2025-12-12",
        "close": 15.91,
        "direction_boundary": 6.899066,
        "core_momentum": 1.306109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623854
      },
      {
        "date": "2025-12-19",
        "close": 15.91,
        "direction_boundary": 6.54962,
        "core_momentum": 1.429149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61124
      },
      {
        "date": "2025-12-26",
        "close": 11.77,
        "direction_boundary": 6.409842,
        "core_momentum": 0.836239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770251
      },
      {
        "date": "2026-01-02",
        "close": 10.94,
        "direction_boundary": 5.740902,
        "core_momentum": 0.905624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781889
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "direction_boundary": 5.571171,
        "core_momentum": 1.241899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796477
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "direction_boundary": 6.120301,
        "core_momentum": 0.89043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808528
      },
      {
        "date": "2026-01-23",
        "close": 11.17,
        "direction_boundary": 6.140269,
        "core_momentum": 0.819139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811097
      },
      {
        "date": "2026-01-30",
        "close": 10.44,
        "direction_boundary": 6.210158,
        "core_momentum": 0.681117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78759
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "direction_boundary": 6.659446,
        "core_momentum": 0.593226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784679
      },
      {
        "date": "2026-02-13",
        "close": 10.47,
        "direction_boundary": 6.849146,
        "core_momentum": 0.528658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779927
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "direction_boundary": 6.968956,
        "core_momentum": 0.506682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769148
      },
      {
        "date": "2026-03-06",
        "close": 9.88,
        "direction_boundary": 6.629494,
        "core_momentum": 0.49031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774199
      },
      {
        "date": "2026-03-13",
        "close": 9.25,
        "direction_boundary": 6.869114,
        "core_momentum": 0.346607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763029
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "direction_boundary": 6.939003,
        "core_momentum": 0.282605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761359
      },
      {
        "date": "2026-03-27",
        "close": 9.46,
        "direction_boundary": 6.899066,
        "core_momentum": 0.3712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764539
      },
      {
        "date": "2026-04-03",
        "close": 9.07,
        "direction_boundary": 6.649462,
        "core_momentum": 0.36402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759586
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "direction_boundary": 6.599541,
        "core_momentum": 0.409189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739191
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 6.150253,
        "core_momentum": 0.398316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743592
      },
      {
        "date": "2026-04-24",
        "close": 8.21,
        "direction_boundary": 6.240111,
        "core_momentum": 0.315682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735057
      },
      {
        "date": "2026-05-01",
        "close": 8.97,
        "direction_boundary": 6.449779,
        "core_momentum": 0.390745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729822
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "direction_boundary": 6.170221,
        "core_momentum": 0.682274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757937
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "direction_boundary": 6.220142,
        "core_momentum": 1.001562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791377
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "direction_boundary": 6.120301,
        "core_momentum": 1.017875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790296
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "direction_boundary": 6.09,
        "core_momentum": 1.422003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820711
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "direction_boundary": 6.34,
        "core_momentum": 1.149842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745838
      },
      {
        "date": "2026-06-12",
        "close": 13.53,
        "direction_boundary": 6.46,
        "core_momentum": 1.094427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73558
      },
      {
        "date": "2026-06-19",
        "close": 11.63,
        "direction_boundary": 6.55,
        "core_momentum": 0.775573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733505
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 6.17,
        "core_momentum": 0.833063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733609
      },
      {
        "date": "2026-07-03",
        "close": 12.16,
        "direction_boundary": 6.27,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613094
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 6.34,
        "core_momentum": 0.632492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645742
      },
      {
        "date": "2026-07-17",
        "close": 8.97,
        "direction_boundary": 6.64,
        "core_momentum": 0.350904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643918
      },
      {
        "date": "2026-07-24",
        "close": 7.84,
        "direction_boundary": 6.85,
        "core_momentum": 0.144526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660273
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "direction_boundary": 7.18,
        "core_momentum": 0.422006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764227
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 8.52,
        "core_momentum": 0.384977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785028
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.130285,
        "volume": 42890761
      },
      {
        "date": "2023-08-04",
        "close": 6.220142,
        "volume": 46840694
      },
      {
        "date": "2023-08-11",
        "close": 5.960554,
        "volume": 31587900
      },
      {
        "date": "2023-08-18",
        "close": 5.720933,
        "volume": 31065417
      },
      {
        "date": "2023-08-25",
        "close": 5.571171,
        "volume": 27054783
      },
      {
        "date": "2023-09-01",
        "close": 5.890665,
        "volume": 42407747
      },
      {
        "date": "2023-09-08",
        "close": 5.820776,
        "volume": 26256590
      },
      {
        "date": "2023-09-15",
        "close": 5.671012,
        "volume": 20139290
      },
      {
        "date": "2023-09-22",
        "close": 5.64106,
        "volume": 17708991
      },
      {
        "date": "2023-09-29",
        "close": 5.671012,
        "volume": 18894309
      },
      {
        "date": "2023-10-13",
        "close": 5.730917,
        "volume": 53217155
      },
      {
        "date": "2023-10-20",
        "close": 5.361503,
        "volume": 27789041
      },
      {
        "date": "2023-10-27",
        "close": 5.481313,
        "volume": 27662609
      },
      {
        "date": "2023-11-03",
        "close": 5.52125,
        "volume": 28402464
      },
      {
        "date": "2023-11-10",
        "close": 5.631076,
        "volume": 30539666
      },
      {
        "date": "2023-11-17",
        "close": 5.810791,
        "volume": 25914002
      },
      {
        "date": "2023-11-24",
        "close": 5.800807,
        "volume": 33791596
      },
      {
        "date": "2023-12-01",
        "close": 6.359921,
        "volume": 67677292
      },
      {
        "date": "2023-12-08",
        "close": 6.090348,
        "volume": 232353570
      },
      {
        "date": "2023-12-15",
        "close": 6.459763,
        "volume": 317957124
      },
      {
        "date": "2023-12-22",
        "close": 5.76087,
        "volume": 129848070
      },
      {
        "date": "2023-12-29",
        "close": 5.64106,
        "volume": 68526529
      },
      {
        "date": "2024-01-05",
        "close": 5.671012,
        "volume": 54246372
      },
      {
        "date": "2024-01-12",
        "close": 5.571171,
        "volume": 48474015
      },
      {
        "date": "2024-01-19",
        "close": 5.251678,
        "volume": 41908496
      },
      {
        "date": "2024-01-26",
        "close": 5.561187,
        "volume": 112812434
      },
      {
        "date": "2024-02-02",
        "close": 4.722516,
        "volume": 141381364
      },
      {
        "date": "2024-02-09",
        "close": 4.103497,
        "volume": 101423686
      },
      {
        "date": "2024-02-23",
        "close": 4.842326,
        "volume": 128098933
      },
      {
        "date": "2024-03-01",
        "close": 5.022041,
        "volume": 135007090
      },
      {
        "date": "2024-03-08",
        "close": 4.822358,
        "volume": 59701974
      },
      {
        "date": "2024-03-15",
        "close": 4.97212,
        "volume": 51641144
      },
      {
        "date": "2024-03-22",
        "close": 5.541219,
        "volume": 148429558
      },
      {
        "date": "2024-03-29",
        "close": 4.902231,
        "volume": 103417311
      },
      {
        "date": "2024-04-05",
        "close": 4.962136,
        "volume": 29660610
      },
      {
        "date": "2024-04-12",
        "close": 4.712532,
        "volume": 39416370
      },
      {
        "date": "2024-04-19",
        "close": 4.413006,
        "volume": 62270674
      },
      {
        "date": "2024-04-26",
        "close": 4.662611,
        "volume": 38309288
      },
      {
        "date": "2024-05-03",
        "close": 4.832342,
        "volume": 17722922
      },
      {
        "date": "2024-05-10",
        "close": 4.822358,
        "volume": 34894206
      },
      {
        "date": "2024-05-17",
        "close": 4.85231,
        "volume": 32750255
      },
      {
        "date": "2024-05-24",
        "close": 4.592721,
        "volume": 38927800
      },
      {
        "date": "2024-05-31",
        "close": 4.562769,
        "volume": 26069748
      },
      {
        "date": "2024-06-07",
        "close": 4.043592,
        "volume": 43431989
      },
      {
        "date": "2024-06-14",
        "close": 4.113481,
        "volume": 23937658
      },
      {
        "date": "2024-06-21",
        "close": 4.143434,
        "volume": 39987304
      },
      {
        "date": "2024-06-28",
        "close": 3.983687,
        "volume": 34311390
      },
      {
        "date": "2024-07-05",
        "close": 3.983687,
        "volume": 29313902
      },
      {
        "date": "2024-07-12",
        "close": 3.953734,
        "volume": 25464001
      },
      {
        "date": "2024-07-19",
        "close": 4.113481,
        "volume": 52121149
      },
      {
        "date": "2024-07-26",
        "close": 4.06356,
        "volume": 34620742
      },
      {
        "date": "2024-08-02",
        "close": 4.293197,
        "volume": 48438940
      },
      {
        "date": "2024-08-09",
        "close": 4.213323,
        "volume": 138442075
      },
      {
        "date": "2024-08-16",
        "close": 4.083529,
        "volume": 34495165
      },
      {
        "date": "2024-08-23",
        "close": 4.013639,
        "volume": 34304202
      },
      {
        "date": "2024-08-30",
        "close": 4.133449,
        "volume": 27442801
      },
      {
        "date": "2024-09-06",
        "close": 4.632658,
        "volume": 263060494
      },
      {
        "date": "2024-09-13",
        "close": 4.273228,
        "volume": 140076991
      },
      {
        "date": "2024-09-20",
        "close": 4.353101,
        "volume": 57287898
      },
      {
        "date": "2024-09-27",
        "close": 4.862294,
        "volume": 112724575
      },
      {
        "date": "2024-10-04",
        "close": 5.301598,
        "volume": 49573896
      },
      {
        "date": "2024-10-11",
        "close": 5.051994,
        "volume": 186828786
      },
      {
        "date": "2024-10-18",
        "close": 5.141851,
        "volume": 104985644
      },
      {
        "date": "2024-10-25",
        "close": 5.850728,
        "volume": 141399301
      },
      {
        "date": "2024-11-01",
        "close": 5.910633,
        "volume": 293626398
      },
      {
        "date": "2024-11-08",
        "close": 6.97894,
        "volume": 215514411
      },
      {
        "date": "2024-11-15",
        "close": 6.679415,
        "volume": 242149081
      },
      {
        "date": "2024-11-22",
        "close": 6.339952,
        "volume": 113654792
      },
      {
        "date": "2024-11-29",
        "close": 6.789241,
        "volume": 150164393
      },
      {
        "date": "2024-12-06",
        "close": 7.238529,
        "volume": 173729480
      },
      {
        "date": "2024-12-13",
        "close": 6.899066,
        "volume": 111636435
      },
      {
        "date": "2024-12-20",
        "close": 6.54962,
        "volume": 99206635
      },
      {
        "date": "2024-12-27",
        "close": 6.409842,
        "volume": 140092317
      },
      {
        "date": "2025-01-03",
        "close": 5.740902,
        "volume": 72732892
      },
      {
        "date": "2025-01-10",
        "close": 5.571171,
        "volume": 60311473
      },
      {
        "date": "2025-01-17",
        "close": 6.120301,
        "volume": 68905619
      },
      {
        "date": "2025-01-24",
        "close": 6.140269,
        "volume": 61503724
      },
      {
        "date": "2025-01-31",
        "close": 6.210158,
        "volume": 17708789
      },
      {
        "date": "2025-02-07",
        "close": 6.659446,
        "volume": 55651353
      },
      {
        "date": "2025-02-14",
        "close": 6.849146,
        "volume": 105222590
      },
      {
        "date": "2025-02-21",
        "close": 6.968956,
        "volume": 113198784
      },
      {
        "date": "2025-02-28",
        "close": 6.629494,
        "volume": 87133076
      },
      {
        "date": "2025-03-07",
        "close": 6.869114,
        "volume": 70204605
      },
      {
        "date": "2025-03-14",
        "close": 6.939003,
        "volume": 97726460
      },
      {
        "date": "2025-03-21",
        "close": 6.899066,
        "volume": 101350150
      },
      {
        "date": "2025-03-28",
        "close": 6.649462,
        "volume": 67062100
      },
      {
        "date": "2025-04-04",
        "close": 6.599541,
        "volume": 51742878
      },
      {
        "date": "2025-04-11",
        "close": 6.150253,
        "volume": 94065658
      },
      {
        "date": "2025-04-18",
        "close": 6.240111,
        "volume": 64179302
      },
      {
        "date": "2025-04-25",
        "close": 6.449779,
        "volume": 88380717
      },
      {
        "date": "2025-05-02",
        "close": 6.170221,
        "volume": 39274960
      },
      {
        "date": "2025-05-09",
        "close": 6.220142,
        "volume": 45924462
      },
      {
        "date": "2025-05-16",
        "close": 6.120301,
        "volume": 39567533
      },
      {
        "date": "2025-05-23",
        "close": 6.09,
        "volume": 48486505
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "volume": 51662604
      },
      {
        "date": "2025-06-06",
        "close": 6.46,
        "volume": 42569541
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "volume": 76874956
      },
      {
        "date": "2025-06-20",
        "close": 6.17,
        "volume": 33224097
      },
      {
        "date": "2025-06-27",
        "close": 6.27,
        "volume": 46980001
      },
      {
        "date": "2025-07-04",
        "close": 6.34,
        "volume": 56595470
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "volume": 82594275
      },
      {
        "date": "2025-07-18",
        "close": 6.85,
        "volume": 95135360
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "volume": 108419544
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "volume": 309909646
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "volume": 162804499
      },
      {
        "date": "2025-08-15",
        "close": 8.81,
        "volume": 181771613
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "volume": 240099128
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "volume": 206695565
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "volume": 210669022
      },
      {
        "date": "2025-09-12",
        "close": 11.21,
        "volume": 207520934
      },
      {
        "date": "2025-09-19",
        "close": 10.63,
        "volume": 229535784
      },
      {
        "date": "2025-09-26",
        "close": 9.85,
        "volume": 133460209
      },
      {
        "date": "2025-10-03",
        "close": 8.68,
        "volume": 80789730
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "volume": 45371388
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "volume": 126649133
      },
      {
        "date": "2025-10-24",
        "close": 10.02,
        "volume": 132536265
      },
      {
        "date": "2025-10-31",
        "close": 10.32,
        "volume": 121575911
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "volume": 90649457
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "volume": 107468872
      },
      {
        "date": "2025-11-21",
        "close": 9.65,
        "volume": 93893217
      },
      {
        "date": "2025-11-28",
        "close": 12.61,
        "volume": 285278822
      },
      {
        "date": "2025-12-05",
        "close": 13.78,
        "volume": 295245338
      },
      {
        "date": "2025-12-12",
        "close": 15.91,
        "volume": 267129505
      },
      {
        "date": "2025-12-19",
        "close": 15.91,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.77,
        "volume": 285668327
      },
      {
        "date": "2026-01-02",
        "close": 10.94,
        "volume": 130360174
      },
      {
        "date": "2026-01-09",
        "close": 12.49,
        "volume": 249936034
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "volume": 228304211
      },
      {
        "date": "2026-01-23",
        "close": 11.17,
        "volume": 122406463
      },
      {
        "date": "2026-01-30",
        "close": 10.44,
        "volume": 129637929
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "volume": 121844735
      },
      {
        "date": "2026-02-13",
        "close": 10.47,
        "volume": 70632323
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "volume": 52939668
      },
      {
        "date": "2026-03-06",
        "close": 9.88,
        "volume": 59744571
      },
      {
        "date": "2026-03-13",
        "close": 9.25,
        "volume": 41589141
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "volume": 61304137
      },
      {
        "date": "2026-03-27",
        "close": 9.46,
        "volume": 73433153
      },
      {
        "date": "2026-04-03",
        "close": 9.07,
        "volume": 62335868
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "volume": 62631321
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 83774170
      },
      {
        "date": "2026-04-24",
        "close": 8.21,
        "volume": 130211734
      },
      {
        "date": "2026-05-01",
        "close": 8.97,
        "volume": 60338701
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "volume": 36163695
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "volume": 177314612
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "volume": 197768235
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "volume": 154482526
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "volume": 24393363
      },
      {
        "date": "2026-06-12",
        "close": 13.53,
        "volume": 25978064
      },
      {
        "date": "2026-06-19",
        "close": 11.63,
        "volume": 84438753
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 18271722
      },
      {
        "date": "2026-07-03",
        "close": 12.16,
        "volume": 18675702
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 69396939
      },
      {
        "date": "2026-07-17",
        "close": 8.97,
        "volume": 34305158
      },
      {
        "date": "2026-07-24",
        "close": 7.84,
        "volume": 83590750
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "volume": 64378017
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 66924188
      }
    ],
    "sharemaestro_context": {
      "trend": 10.675,
      "fair_value": 7.313581,
      "market_activity": -14.422493,
      "market_dynamics": -0.414016,
      "relative_strength": 11.228271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010954,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": 0.011705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000954,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.10479,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.166339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.313472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.067365
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.080645
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.054909
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.11512
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.018771
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.92801
      }
    ]
  }
}