{
  "ticker": {
    "uuid": "5a92ed53-a058-4553-8820-d7ea22d7fbfa",
    "symbol": "0028",
    "name": "Tian An China Investments Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.492494,
    "boundary_margin": -0.232052,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307079,
    "volatility_stability": 1.4665,
    "risk_context": 0.3256,
    "current_regime": {
      "move": -0.150246,
      "interruption": 0.121037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.400524,
        "direction_boundary": 3.344984,
        "core_momentum": 0.016604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204974
      },
      {
        "date": "2023-08-25",
        "close": 3.453657,
        "direction_boundary": 3.344984,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205942
      },
      {
        "date": "2023-09-01",
        "close": 3.497935,
        "direction_boundary": 3.344984,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206547
      },
      {
        "date": "2023-09-08",
        "close": 3.497935,
        "direction_boundary": 3.303172,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20287
      },
      {
        "date": "2023-09-15",
        "close": 3.489079,
        "direction_boundary": 3.177735,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200319
      },
      {
        "date": "2023-09-22",
        "close": 3.462512,
        "direction_boundary": 3.219547,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200722
      },
      {
        "date": "2023-09-29",
        "close": 3.542212,
        "direction_boundary": 3.186097,
        "core_momentum": 0.111772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120201
      },
      {
        "date": "2023-10-06",
        "close": 3.542212,
        "direction_boundary": 3.16101,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119834
      },
      {
        "date": "2023-10-13",
        "close": 3.453657,
        "direction_boundary": 3.119198,
        "core_momentum": 0.107226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119899
      },
      {
        "date": "2023-10-20",
        "close": 3.34739,
        "direction_boundary": 3.010486,
        "core_momentum": 0.11191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119181
      },
      {
        "date": "2023-10-27",
        "close": 3.365102,
        "direction_boundary": 3.09411,
        "core_momentum": 0.087583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117771
      },
      {
        "date": "2023-11-03",
        "close": 3.382813,
        "direction_boundary": 3.060661,
        "core_momentum": 0.105256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114086
      },
      {
        "date": "2023-11-10",
        "close": 3.338535,
        "direction_boundary": 3.085748,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114931
      },
      {
        "date": "2023-11-17",
        "close": 3.329679,
        "direction_boundary": 3.052299,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11492
      },
      {
        "date": "2023-11-24",
        "close": 3.34739,
        "direction_boundary": 2.926861,
        "core_momentum": 0.143679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114986
      },
      {
        "date": "2023-12-01",
        "close": 3.214558,
        "direction_boundary": 3.119198,
        "core_momentum": 0.030572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125551
      },
      {
        "date": "2023-12-08",
        "close": 3.028591,
        "direction_boundary": 3.344984,
        "core_momentum": -0.094587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2023-12-15",
        "close": 2.948892,
        "direction_boundary": 3.252997,
        "core_momentum": -0.093485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2023-12-22",
        "close": 3.099436,
        "direction_boundary": 3.26136,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164329
      },
      {
        "date": "2023-12-29",
        "close": 3.117147,
        "direction_boundary": 3.311534,
        "core_momentum": -0.0587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162555
      },
      {
        "date": "2024-01-05",
        "close": 3.046303,
        "direction_boundary": 3.344984,
        "core_momentum": -0.089292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164057
      },
      {
        "date": "2024-01-12",
        "close": 3.019736,
        "direction_boundary": 3.328259,
        "core_momentum": -0.092698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160312
      },
      {
        "date": "2024-01-19",
        "close": 3.046303,
        "direction_boundary": 3.370072,
        "core_momentum": -0.096072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2024-01-26",
        "close": 3.019736,
        "direction_boundary": 3.344984,
        "core_momentum": -0.097235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2024-02-02",
        "close": 2.966603,
        "direction_boundary": 3.361709,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2024-02-09",
        "close": 2.957747,
        "direction_boundary": 3.336622,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "date": "2024-02-16",
        "close": 2.931181,
        "direction_boundary": 3.344984,
        "core_momentum": -0.123709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2024-02-23",
        "close": 3.09058,
        "direction_boundary": 3.336622,
        "core_momentum": -0.07374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170494
      },
      {
        "date": "2024-03-01",
        "close": 3.187991,
        "direction_boundary": 3.344984,
        "core_momentum": -0.046934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2024-03-08",
        "close": 3.179135,
        "direction_boundary": 3.26136,
        "core_momentum": -0.025212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175874
      },
      {
        "date": "2024-03-15",
        "close": 3.24998,
        "direction_boundary": 3.344984,
        "core_momentum": -0.028402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179458
      },
      {
        "date": "2024-03-22",
        "close": 3.763601,
        "direction_boundary": 3.344984,
        "core_momentum": 0.125148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27386
      },
      {
        "date": "2024-03-29",
        "close": 3.790168,
        "direction_boundary": 3.754745,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272479
      },
      {
        "date": "2024-04-05",
        "close": 3.790168,
        "direction_boundary": 3.772456,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272479
      },
      {
        "date": "2024-04-12",
        "close": 3.790168,
        "direction_boundary": 3.8433,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269537
      },
      {
        "date": "2024-04-19",
        "close": 3.365102,
        "direction_boundary": 3.719323,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315688
      },
      {
        "date": "2024-04-26",
        "close": 3.502787,
        "direction_boundary": 3.763601,
        "core_momentum": -0.069299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320465
      },
      {
        "date": "2024-05-03",
        "close": 3.549491,
        "direction_boundary": 3.66619,
        "core_momentum": -0.031831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320841
      },
      {
        "date": "2024-05-10",
        "close": 3.586854,
        "direction_boundary": 3.657334,
        "core_momentum": -0.019271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320302
      },
      {
        "date": "2024-05-17",
        "close": 3.670921,
        "direction_boundary": 3.639623,
        "core_momentum": 0.008599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321428
      },
      {
        "date": "2024-05-24",
        "close": 3.652239,
        "direction_boundary": 3.657334,
        "core_momentum": -0.001393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321652
      },
      {
        "date": "2024-05-31",
        "close": 3.670921,
        "direction_boundary": 3.66619,
        "core_momentum": 0.00129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315375
      },
      {
        "date": "2024-06-07",
        "close": 3.736306,
        "direction_boundary": 3.604201,
        "core_momentum": 0.036653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301572
      },
      {
        "date": "2024-06-14",
        "close": 3.726965,
        "direction_boundary": 3.604201,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297843
      },
      {
        "date": "2024-06-21",
        "close": 3.642899,
        "direction_boundary": 3.675045,
        "core_momentum": -0.008747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294963
      },
      {
        "date": "2024-06-28",
        "close": 3.717625,
        "direction_boundary": 3.728179,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295607
      },
      {
        "date": "2024-07-05",
        "close": 3.773669,
        "direction_boundary": 3.692756,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292634
      },
      {
        "date": "2024-07-12",
        "close": 3.736306,
        "direction_boundary": 3.577634,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292777
      },
      {
        "date": "2024-07-19",
        "close": 3.717625,
        "direction_boundary": 3.58649,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293346
      },
      {
        "date": "2024-07-26",
        "close": 3.764329,
        "direction_boundary": 3.630767,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292446
      },
      {
        "date": "2024-08-02",
        "close": 3.726965,
        "direction_boundary": 3.559923,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2024-08-09",
        "close": 3.605535,
        "direction_boundary": 3.533356,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29663
      },
      {
        "date": "2024-08-16",
        "close": 3.736306,
        "direction_boundary": 3.400524,
        "core_momentum": 0.098744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29808
      },
      {
        "date": "2024-08-23",
        "close": 3.633558,
        "direction_boundary": 3.453657,
        "core_momentum": 0.05209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29549
      },
      {
        "date": "2024-08-30",
        "close": 3.726965,
        "direction_boundary": 3.497935,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294644
      },
      {
        "date": "2024-09-06",
        "close": 3.568172,
        "direction_boundary": 3.497935,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302395
      },
      {
        "date": "2024-09-13",
        "close": 3.390698,
        "direction_boundary": 3.489079,
        "core_momentum": -0.028197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310747
      },
      {
        "date": "2024-09-20",
        "close": 3.66158,
        "direction_boundary": 3.462512,
        "core_momentum": 0.057492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255736
      },
      {
        "date": "2024-09-27",
        "close": 3.736306,
        "direction_boundary": 3.542212,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257216
      },
      {
        "date": "2024-10-04",
        "close": 4.109937,
        "direction_boundary": 3.542212,
        "core_momentum": 0.160274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289551
      },
      {
        "date": "2024-10-11",
        "close": 3.78301,
        "direction_boundary": 3.453657,
        "core_momentum": 0.095364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313185
      },
      {
        "date": "2024-10-18",
        "close": 3.726965,
        "direction_boundary": 3.34739,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263494
      },
      {
        "date": "2024-10-25",
        "close": 3.698943,
        "direction_boundary": 3.365102,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258652
      },
      {
        "date": "2024-11-01",
        "close": 3.736306,
        "direction_boundary": 3.382813,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258414
      },
      {
        "date": "2024-11-08",
        "close": 3.708284,
        "direction_boundary": 3.338535,
        "core_momentum": 0.110752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258436
      },
      {
        "date": "2024-11-15",
        "close": 3.484105,
        "direction_boundary": 3.329679,
        "core_momentum": 0.046379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270865
      },
      {
        "date": "2024-11-22",
        "close": 3.493446,
        "direction_boundary": 3.34739,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270903
      },
      {
        "date": "2024-11-29",
        "close": 3.680262,
        "direction_boundary": 3.214558,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280919
      },
      {
        "date": "2024-12-06",
        "close": 3.642899,
        "direction_boundary": 3.028591,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280092
      },
      {
        "date": "2024-12-13",
        "close": 3.586854,
        "direction_boundary": 2.948892,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280813
      },
      {
        "date": "2024-12-20",
        "close": 3.549491,
        "direction_boundary": 3.099436,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279456
      },
      {
        "date": "2024-12-27",
        "close": 3.78301,
        "direction_boundary": 3.117147,
        "core_momentum": 0.213613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292265
      },
      {
        "date": "2025-01-03",
        "close": 4.072574,
        "direction_boundary": 3.046303,
        "core_momentum": 0.336891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308913
      },
      {
        "date": "2025-01-10",
        "close": 3.923121,
        "direction_boundary": 3.019736,
        "core_momentum": 0.29916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2025-01-17",
        "close": 4.063233,
        "direction_boundary": 3.046303,
        "core_momentum": 0.333824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316665
      },
      {
        "date": "2025-01-24",
        "close": 4.296752,
        "direction_boundary": 3.019736,
        "core_momentum": 0.42289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2025-01-31",
        "close": 4.334115,
        "direction_boundary": 2.966603,
        "core_momentum": 0.460969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324063
      },
      {
        "date": "2025-02-07",
        "close": 4.240707,
        "direction_boundary": 2.957747,
        "core_momentum": 0.433763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321712
      },
      {
        "date": "2025-02-14",
        "close": 4.39016,
        "direction_boundary": 2.931181,
        "core_momentum": 0.497744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321533
      },
      {
        "date": "2025-02-21",
        "close": 4.408841,
        "direction_boundary": 3.09058,
        "core_momentum": 0.426542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2025-02-28",
        "close": 4.362138,
        "direction_boundary": 3.187991,
        "core_momentum": 0.368303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317645
      },
      {
        "date": "2025-03-07",
        "close": 4.334115,
        "direction_boundary": 3.179135,
        "core_momentum": 0.3633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310139
      },
      {
        "date": "2025-03-14",
        "close": 4.100596,
        "direction_boundary": 3.24998,
        "core_momentum": 0.26173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2025-03-21",
        "close": 4.184663,
        "direction_boundary": 3.763601,
        "core_momentum": 0.111877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296078
      },
      {
        "date": "2025-03-28",
        "close": 4.053892,
        "direction_boundary": 3.790168,
        "core_momentum": 0.069581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299535
      },
      {
        "date": "2025-04-04",
        "close": 4.148389,
        "direction_boundary": 3.790168,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270408
      },
      {
        "date": "2025-04-11",
        "close": 3.890309,
        "direction_boundary": 3.790168,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259957
      },
      {
        "date": "2025-04-18",
        "close": 3.938102,
        "direction_boundary": 3.365102,
        "core_momentum": 0.170277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259339
      },
      {
        "date": "2025-04-25",
        "close": 4.110155,
        "direction_boundary": 3.502787,
        "core_momentum": 0.173396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264913
      },
      {
        "date": "2025-05-02",
        "close": 4.071921,
        "direction_boundary": 3.549491,
        "core_momentum": 0.147184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2654
      },
      {
        "date": "2025-05-09",
        "close": 4.110155,
        "direction_boundary": 3.586854,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265053
      },
      {
        "date": "2025-05-16",
        "close": 4.215298,
        "direction_boundary": 3.670921,
        "core_momentum": 0.148294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248545
      },
      {
        "date": "2025-05-23",
        "close": 4.167506,
        "direction_boundary": 3.652239,
        "core_momentum": 0.141082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249836
      },
      {
        "date": "2025-05-30",
        "close": 4.043245,
        "direction_boundary": 3.670921,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246041
      },
      {
        "date": "2025-06-06",
        "close": 4.148389,
        "direction_boundary": 3.736306,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247039
      },
      {
        "date": "2025-06-13",
        "close": 4.110155,
        "direction_boundary": 3.726965,
        "core_momentum": 0.102816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246152
      },
      {
        "date": "2025-06-20",
        "close": 4.091038,
        "direction_boundary": 3.642899,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245542
      },
      {
        "date": "2025-06-27",
        "close": 4.062362,
        "direction_boundary": 3.717625,
        "core_momentum": 0.09273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2025-07-04",
        "close": 4.282207,
        "direction_boundary": 3.773669,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21978
      },
      {
        "date": "2025-07-11",
        "close": 4.291766,
        "direction_boundary": 3.736306,
        "core_momentum": 0.148666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2025-07-18",
        "close": 4.339559,
        "direction_boundary": 3.717625,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2025-07-25",
        "close": 4.339559,
        "direction_boundary": 3.764329,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192979
      },
      {
        "date": "2025-08-01",
        "close": 4.473377,
        "direction_boundary": 3.726965,
        "core_momentum": 0.200273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197146
      },
      {
        "date": "2025-08-08",
        "close": 4.492494,
        "direction_boundary": 3.605535,
        "core_momentum": 0.245999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2025-08-15",
        "close": 4.913068,
        "direction_boundary": 3.736306,
        "core_momentum": 0.314953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225109
      },
      {
        "date": "2025-08-22",
        "close": 5.16159,
        "direction_boundary": 3.633558,
        "core_momentum": 0.420533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233604
      },
      {
        "date": "2025-08-29",
        "close": 5.018212,
        "direction_boundary": 3.726965,
        "core_momentum": 0.346461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237345
      },
      {
        "date": "2025-09-05",
        "close": 5.018212,
        "direction_boundary": 3.568172,
        "core_momentum": 0.406382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2025-09-12",
        "close": 5.123355,
        "direction_boundary": 3.390698,
        "core_momentum": 0.511003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220613
      },
      {
        "date": "2025-09-19",
        "close": 4.846159,
        "direction_boundary": 3.66158,
        "core_momentum": 0.323516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237048
      },
      {
        "date": "2025-09-26",
        "close": 4.741015,
        "direction_boundary": 3.736306,
        "core_momentum": 0.268904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2025-10-03",
        "close": 4.779249,
        "direction_boundary": 4.109937,
        "core_momentum": 0.162852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2025-10-10",
        "close": 4.588079,
        "direction_boundary": 3.78301,
        "core_momentum": 0.212812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221021
      },
      {
        "date": "2025-10-17",
        "close": 4.463819,
        "direction_boundary": 3.726965,
        "core_momentum": 0.197709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2025-10-24",
        "close": 4.396909,
        "direction_boundary": 3.698943,
        "core_momentum": 0.188693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22046
      },
      {
        "date": "2025-10-31",
        "close": 4.339559,
        "direction_boundary": 3.736306,
        "core_momentum": 0.161457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220931
      },
      {
        "date": "2025-11-07",
        "close": 4.310883,
        "direction_boundary": 3.708284,
        "core_momentum": 0.162501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221044
      },
      {
        "date": "2025-11-14",
        "close": 4.349117,
        "direction_boundary": 3.484105,
        "core_momentum": 0.248274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218724
      },
      {
        "date": "2025-11-21",
        "close": 4.425585,
        "direction_boundary": 3.493446,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219055
      },
      {
        "date": "2025-11-28",
        "close": 4.339559,
        "direction_boundary": 3.680262,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216371
      },
      {
        "date": "2025-12-05",
        "close": 4.435143,
        "direction_boundary": 3.642899,
        "core_momentum": 0.217476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215612
      },
      {
        "date": "2025-12-12",
        "close": 4.444702,
        "direction_boundary": 3.586854,
        "core_momentum": 0.239164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21494
      },
      {
        "date": "2025-12-19",
        "close": 4.320441,
        "direction_boundary": 3.549491,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219102
      },
      {
        "date": "2025-12-26",
        "close": 4.33,
        "direction_boundary": 3.78301,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218706
      },
      {
        "date": "2026-01-02",
        "close": 4.396909,
        "direction_boundary": 4.072574,
        "core_momentum": 0.079639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20738
      },
      {
        "date": "2026-01-09",
        "close": 4.349117,
        "direction_boundary": 3.923121,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208028
      },
      {
        "date": "2026-01-16",
        "close": 4.502053,
        "direction_boundary": 4.063233,
        "core_momentum": 0.107998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2026-01-23",
        "close": 4.530728,
        "direction_boundary": 4.296752,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2026-01-30",
        "close": 4.377792,
        "direction_boundary": 4.334115,
        "core_momentum": 0.010077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214455
      },
      {
        "date": "2026-02-06",
        "close": 4.444702,
        "direction_boundary": 4.240707,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215504
      },
      {
        "date": "2026-02-13",
        "close": 4.387351,
        "direction_boundary": 4.39016,
        "core_momentum": -0.00064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172585
      },
      {
        "date": "2026-02-20",
        "close": 4.425585,
        "direction_boundary": 4.408841,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155663
      },
      {
        "date": "2026-02-27",
        "close": 4.530728,
        "direction_boundary": 4.362138,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157364
      },
      {
        "date": "2026-03-06",
        "close": 4.339559,
        "direction_boundary": 4.334115,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166312
      },
      {
        "date": "2026-03-13",
        "close": 4.224856,
        "direction_boundary": 4.100596,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164313
      },
      {
        "date": "2026-03-20",
        "close": 4.13883,
        "direction_boundary": 4.184663,
        "core_momentum": -0.010953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150342
      },
      {
        "date": "2026-03-27",
        "close": 4.005011,
        "direction_boundary": 4.053892,
        "core_momentum": -0.012058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2026-04-03",
        "close": 4.110155,
        "direction_boundary": 4.148389,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2026-04-10",
        "close": 4.196181,
        "direction_boundary": 3.890309,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154408
      },
      {
        "date": "2026-04-17",
        "close": 4.215298,
        "direction_boundary": 3.938102,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150785
      },
      {
        "date": "2026-04-24",
        "close": 4.33,
        "direction_boundary": 4.110155,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154777
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 4.071921,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161268
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "direction_boundary": 4.110155,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161783
      },
      {
        "date": "2026-05-15",
        "close": 4.06,
        "direction_boundary": 4.215298,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 4.167506,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 4.043245,
        "core_momentum": -0.060161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178919
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 4.148389,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19199
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "direction_boundary": 4.110155,
        "core_momentum": -0.053564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194575
      },
      {
        "date": "2026-06-19",
        "close": 3.78,
        "direction_boundary": 4.091038,
        "core_momentum": -0.076029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "direction_boundary": 4.062362,
        "core_momentum": -0.145817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "direction_boundary": 4.282207,
        "core_momentum": -0.180329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "direction_boundary": 4.291766,
        "core_momentum": -0.093613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271344
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 4.339559,
        "core_momentum": -0.198075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303159
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "direction_boundary": 4.339559,
        "core_momentum": -0.202684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302324
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "direction_boundary": 4.473377,
        "core_momentum": -0.19971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306341
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 4.492494,
        "core_momentum": -0.232052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.400524,
        "volume": 102200
      },
      {
        "date": "2023-08-25",
        "close": 3.453657,
        "volume": 1267000
      },
      {
        "date": "2023-09-01",
        "close": 3.497935,
        "volume": 40000
      },
      {
        "date": "2023-09-08",
        "close": 3.497935,
        "volume": 168700
      },
      {
        "date": "2023-09-15",
        "close": 3.489079,
        "volume": 36600
      },
      {
        "date": "2023-09-22",
        "close": 3.462512,
        "volume": 112000
      },
      {
        "date": "2023-09-29",
        "close": 3.542212,
        "volume": 190224
      },
      {
        "date": "2023-10-06",
        "close": 3.542212,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.453657,
        "volume": 3438000
      },
      {
        "date": "2023-10-20",
        "close": 3.34739,
        "volume": 8423000
      },
      {
        "date": "2023-10-27",
        "close": 3.365102,
        "volume": 58400
      },
      {
        "date": "2023-11-03",
        "close": 3.382813,
        "volume": 573000
      },
      {
        "date": "2023-11-10",
        "close": 3.338535,
        "volume": 44119
      },
      {
        "date": "2023-11-17",
        "close": 3.329679,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.34739,
        "volume": 301000
      },
      {
        "date": "2023-12-01",
        "close": 3.214558,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 3.028591,
        "volume": 447000
      },
      {
        "date": "2023-12-15",
        "close": 2.948892,
        "volume": 341004
      },
      {
        "date": "2023-12-22",
        "close": 3.099436,
        "volume": 114000
      },
      {
        "date": "2023-12-29",
        "close": 3.117147,
        "volume": 88000
      },
      {
        "date": "2024-01-05",
        "close": 3.046303,
        "volume": 97000
      },
      {
        "date": "2024-01-12",
        "close": 3.019736,
        "volume": 19000
      },
      {
        "date": "2024-01-19",
        "close": 3.046303,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 3.019736,
        "volume": 97553
      },
      {
        "date": "2024-02-02",
        "close": 2.966603,
        "volume": 41968
      },
      {
        "date": "2024-02-09",
        "close": 2.957747,
        "volume": 122000
      },
      {
        "date": "2024-02-16",
        "close": 2.931181,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.09058,
        "volume": 122000
      },
      {
        "date": "2024-03-01",
        "close": 3.187991,
        "volume": 142100
      },
      {
        "date": "2024-03-08",
        "close": 3.179135,
        "volume": 118600
      },
      {
        "date": "2024-03-15",
        "close": 3.24998,
        "volume": 209525
      },
      {
        "date": "2024-03-22",
        "close": 3.763601,
        "volume": 489300
      },
      {
        "date": "2024-03-29",
        "close": 3.790168,
        "volume": 68250
      },
      {
        "date": "2024-04-05",
        "close": 3.790168,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.790168,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.365102,
        "volume": 482200
      },
      {
        "date": "2024-04-26",
        "close": 3.502787,
        "volume": 390018
      },
      {
        "date": "2024-05-03",
        "close": 3.549491,
        "volume": 205400
      },
      {
        "date": "2024-05-10",
        "close": 3.586854,
        "volume": 1158000
      },
      {
        "date": "2024-05-17",
        "close": 3.670921,
        "volume": 553000
      },
      {
        "date": "2024-05-24",
        "close": 3.652239,
        "volume": 2463800
      },
      {
        "date": "2024-05-31",
        "close": 3.670921,
        "volume": 242400
      },
      {
        "date": "2024-06-07",
        "close": 3.736306,
        "volume": 329200
      },
      {
        "date": "2024-06-14",
        "close": 3.726965,
        "volume": 54000
      },
      {
        "date": "2024-06-21",
        "close": 3.642899,
        "volume": 181000
      },
      {
        "date": "2024-06-28",
        "close": 3.717625,
        "volume": 496000
      },
      {
        "date": "2024-07-05",
        "close": 3.773669,
        "volume": 131086
      },
      {
        "date": "2024-07-12",
        "close": 3.736306,
        "volume": 143138
      },
      {
        "date": "2024-07-19",
        "close": 3.717625,
        "volume": 226400
      },
      {
        "date": "2024-07-26",
        "close": 3.764329,
        "volume": 101000
      },
      {
        "date": "2024-08-02",
        "close": 3.726965,
        "volume": 306100
      },
      {
        "date": "2024-08-09",
        "close": 3.605535,
        "volume": 61200
      },
      {
        "date": "2024-08-16",
        "close": 3.736306,
        "volume": 163000
      },
      {
        "date": "2024-08-23",
        "close": 3.633558,
        "volume": 74000
      },
      {
        "date": "2024-08-30",
        "close": 3.726965,
        "volume": 123000
      },
      {
        "date": "2024-09-06",
        "close": 3.568172,
        "volume": 61000
      },
      {
        "date": "2024-09-13",
        "close": 3.390698,
        "volume": 106000
      },
      {
        "date": "2024-09-20",
        "close": 3.66158,
        "volume": 238400
      },
      {
        "date": "2024-09-27",
        "close": 3.736306,
        "volume": 933000
      },
      {
        "date": "2024-10-04",
        "close": 4.109937,
        "volume": 1431600
      },
      {
        "date": "2024-10-11",
        "close": 3.78301,
        "volume": 341600
      },
      {
        "date": "2024-10-18",
        "close": 3.726965,
        "volume": 168000
      },
      {
        "date": "2024-10-25",
        "close": 3.698943,
        "volume": 54000
      },
      {
        "date": "2024-11-01",
        "close": 3.736306,
        "volume": 358000
      },
      {
        "date": "2024-11-08",
        "close": 3.708284,
        "volume": 109000
      },
      {
        "date": "2024-11-15",
        "close": 3.484105,
        "volume": 178000
      },
      {
        "date": "2024-11-22",
        "close": 3.493446,
        "volume": 77600
      },
      {
        "date": "2024-11-29",
        "close": 3.680262,
        "volume": 49000
      },
      {
        "date": "2024-12-06",
        "close": 3.642899,
        "volume": 42000
      },
      {
        "date": "2024-12-13",
        "close": 3.586854,
        "volume": 465000
      },
      {
        "date": "2024-12-20",
        "close": 3.549491,
        "volume": 171000
      },
      {
        "date": "2024-12-27",
        "close": 3.78301,
        "volume": 366400
      },
      {
        "date": "2025-01-03",
        "close": 4.072574,
        "volume": 83100
      },
      {
        "date": "2025-01-10",
        "close": 3.923121,
        "volume": 97715
      },
      {
        "date": "2025-01-17",
        "close": 4.063233,
        "volume": 93000
      },
      {
        "date": "2025-01-24",
        "close": 4.296752,
        "volume": 182406
      },
      {
        "date": "2025-01-31",
        "close": 4.334115,
        "volume": 90000
      },
      {
        "date": "2025-02-07",
        "close": 4.240707,
        "volume": 118640
      },
      {
        "date": "2025-02-14",
        "close": 4.39016,
        "volume": 737818
      },
      {
        "date": "2025-02-21",
        "close": 4.408841,
        "volume": 335052
      },
      {
        "date": "2025-02-28",
        "close": 4.362138,
        "volume": 242406
      },
      {
        "date": "2025-03-07",
        "close": 4.334115,
        "volume": 145027
      },
      {
        "date": "2025-03-14",
        "close": 4.100596,
        "volume": 1315686
      },
      {
        "date": "2025-03-21",
        "close": 4.184663,
        "volume": 1550120
      },
      {
        "date": "2025-03-28",
        "close": 4.053892,
        "volume": 508000
      },
      {
        "date": "2025-04-04",
        "close": 4.148389,
        "volume": 1750000
      },
      {
        "date": "2025-04-11",
        "close": 3.890309,
        "volume": 553000
      },
      {
        "date": "2025-04-18",
        "close": 3.938102,
        "volume": 118000
      },
      {
        "date": "2025-04-25",
        "close": 4.110155,
        "volume": 209400
      },
      {
        "date": "2025-05-02",
        "close": 4.071921,
        "volume": 161000
      },
      {
        "date": "2025-05-09",
        "close": 4.110155,
        "volume": 78400
      },
      {
        "date": "2025-05-16",
        "close": 4.215298,
        "volume": 285000
      },
      {
        "date": "2025-05-23",
        "close": 4.167506,
        "volume": 158000
      },
      {
        "date": "2025-05-30",
        "close": 4.043245,
        "volume": 453034
      },
      {
        "date": "2025-06-06",
        "close": 4.148389,
        "volume": 1162000
      },
      {
        "date": "2025-06-13",
        "close": 4.110155,
        "volume": 1475000
      },
      {
        "date": "2025-06-20",
        "close": 4.091038,
        "volume": 305400
      },
      {
        "date": "2025-06-27",
        "close": 4.062362,
        "volume": 463679
      },
      {
        "date": "2025-07-04",
        "close": 4.282207,
        "volume": 1066000
      },
      {
        "date": "2025-07-11",
        "close": 4.291766,
        "volume": 354000
      },
      {
        "date": "2025-07-18",
        "close": 4.339559,
        "volume": 426000
      },
      {
        "date": "2025-07-25",
        "close": 4.339559,
        "volume": 884000
      },
      {
        "date": "2025-08-01",
        "close": 4.473377,
        "volume": 1348000
      },
      {
        "date": "2025-08-08",
        "close": 4.492494,
        "volume": 607000
      },
      {
        "date": "2025-08-15",
        "close": 4.913068,
        "volume": 2943143
      },
      {
        "date": "2025-08-22",
        "close": 5.16159,
        "volume": 3261000
      },
      {
        "date": "2025-08-29",
        "close": 5.018212,
        "volume": 1421001
      },
      {
        "date": "2025-09-05",
        "close": 5.018212,
        "volume": 915800
      },
      {
        "date": "2025-09-12",
        "close": 5.123355,
        "volume": 312000
      },
      {
        "date": "2025-09-19",
        "close": 4.846159,
        "volume": 432035
      },
      {
        "date": "2025-09-26",
        "close": 4.741015,
        "volume": 574000
      },
      {
        "date": "2025-10-03",
        "close": 4.779249,
        "volume": 409000
      },
      {
        "date": "2025-10-10",
        "close": 4.588079,
        "volume": 231104
      },
      {
        "date": "2025-10-17",
        "close": 4.463819,
        "volume": 278190
      },
      {
        "date": "2025-10-24",
        "close": 4.396909,
        "volume": 214800
      },
      {
        "date": "2025-10-31",
        "close": 4.339559,
        "volume": 108000
      },
      {
        "date": "2025-11-07",
        "close": 4.310883,
        "volume": 334030
      },
      {
        "date": "2025-11-14",
        "close": 4.349117,
        "volume": 629416
      },
      {
        "date": "2025-11-21",
        "close": 4.425585,
        "volume": 418500
      },
      {
        "date": "2025-11-28",
        "close": 4.339559,
        "volume": 498400
      },
      {
        "date": "2025-12-05",
        "close": 4.435143,
        "volume": 87000
      },
      {
        "date": "2025-12-12",
        "close": 4.444702,
        "volume": 68887
      },
      {
        "date": "2025-12-19",
        "close": 4.320441,
        "volume": 414000
      },
      {
        "date": "2025-12-26",
        "close": 4.33,
        "volume": 64000
      },
      {
        "date": "2026-01-02",
        "close": 4.396909,
        "volume": 57018
      },
      {
        "date": "2026-01-09",
        "close": 4.349117,
        "volume": 77000
      },
      {
        "date": "2026-01-16",
        "close": 4.502053,
        "volume": 220400
      },
      {
        "date": "2026-01-23",
        "close": 4.530728,
        "volume": 86000
      },
      {
        "date": "2026-01-30",
        "close": 4.377792,
        "volume": 239000
      },
      {
        "date": "2026-02-06",
        "close": 4.444702,
        "volume": 261000
      },
      {
        "date": "2026-02-13",
        "close": 4.387351,
        "volume": 287000
      },
      {
        "date": "2026-02-20",
        "close": 4.425585,
        "volume": 51000
      },
      {
        "date": "2026-02-27",
        "close": 4.530728,
        "volume": 166050
      },
      {
        "date": "2026-03-06",
        "close": 4.339559,
        "volume": 350000
      },
      {
        "date": "2026-03-13",
        "close": 4.224856,
        "volume": 629000
      },
      {
        "date": "2026-03-20",
        "close": 4.13883,
        "volume": 219000
      },
      {
        "date": "2026-03-27",
        "close": 4.005011,
        "volume": 276000
      },
      {
        "date": "2026-04-03",
        "close": 4.110155,
        "volume": 151000
      },
      {
        "date": "2026-04-10",
        "close": 4.196181,
        "volume": 66000
      },
      {
        "date": "2026-04-17",
        "close": 4.215298,
        "volume": 97000
      },
      {
        "date": "2026-04-24",
        "close": 4.33,
        "volume": 274000
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 208000
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "volume": 269495
      },
      {
        "date": "2026-05-15",
        "close": 4.06,
        "volume": 157875
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 166000
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 1202816
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 10847000
      },
      {
        "date": "2026-06-12",
        "close": 3.89,
        "volume": 95000
      },
      {
        "date": "2026-06-19",
        "close": 3.78,
        "volume": 640960
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "volume": 49000
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "volume": 660000
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 756000
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "volume": 113000
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "volume": 90000
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 131000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.050961,
      "fair_value": 3.897325,
      "market_activity": -29.666499,
      "market_dynamics": -1.474822,
      "relative_strength": -19.25075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.023684,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.031998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.020513
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.054455
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.213875
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.045356
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.006928
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.005676
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.150246
      }
    ]
  }
}