{
  "ticker": {
    "uuid": "5a94dfb0-edba-4506-aba3-0ea2141cc81a",
    "symbol": "EATG",
    "name": "EatGood Sweden AB (Publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1655,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": -0.575641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.70046,
    "volatility_stability": 0.5928,
    "risk_context": 0.0588,
    "current_regime": {
      "move": -0.632222,
      "interruption": 1.70073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.615,
        "direction_boundary": 2.0,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508409
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "direction_boundary": 1.97,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446255
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "direction_boundary": 1.45,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422665
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "direction_boundary": 1.695,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436136
      },
      {
        "date": "2023-09-15",
        "close": 1.68,
        "direction_boundary": 1.37,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421987
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "direction_boundary": 1.76,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429021
      },
      {
        "date": "2023-09-29",
        "close": 1.595,
        "direction_boundary": 1.48,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437608
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "direction_boundary": 1.215,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400381
      },
      {
        "date": "2023-10-13",
        "close": 1.555,
        "direction_boundary": 1.295,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391875
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "direction_boundary": 1.365,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431296
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "direction_boundary": 1.435,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472857
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "direction_boundary": 1.33,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517299
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "direction_boundary": 1.475,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530182
      },
      {
        "date": "2023-11-17",
        "close": 1.575,
        "direction_boundary": 1.375,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530297
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "direction_boundary": 1.46,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545683
      },
      {
        "date": "2023-12-01",
        "close": 1.685,
        "direction_boundary": 1.2,
        "core_momentum": 0.404167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538542
      },
      {
        "date": "2023-12-08",
        "close": 1.835,
        "direction_boundary": 1.42,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54791
      },
      {
        "date": "2023-12-15",
        "close": 1.655,
        "direction_boundary": 1.425,
        "core_momentum": 0.161404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567574
      },
      {
        "date": "2023-12-22",
        "close": 1.705,
        "direction_boundary": 1.2,
        "core_momentum": 0.420833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564734
      },
      {
        "date": "2023-12-29",
        "close": 1.655,
        "direction_boundary": 1.385,
        "core_momentum": 0.194946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553796
      },
      {
        "date": "2024-01-05",
        "close": 1.795,
        "direction_boundary": 2.02,
        "core_momentum": -0.111386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545608
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "direction_boundary": 2.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581818
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 1.815,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583743
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "direction_boundary": 1.94,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589005
      },
      {
        "date": "2024-02-02",
        "close": 1.635,
        "direction_boundary": 1.93,
        "core_momentum": -0.15285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600135
      },
      {
        "date": "2024-02-09",
        "close": 1.59,
        "direction_boundary": 1.775,
        "core_momentum": -0.104225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601357
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "direction_boundary": 1.95,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60595
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "direction_boundary": 2.3,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639097
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "direction_boundary": 1.985,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625409
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "direction_boundary": 2.03,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615341
      },
      {
        "date": "2024-03-15",
        "close": 1.395,
        "direction_boundary": 1.86,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614361
      },
      {
        "date": "2024-03-22",
        "close": 1.31,
        "direction_boundary": 1.905,
        "core_momentum": -0.312336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611626
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "direction_boundary": 1.74,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697347
      },
      {
        "date": "2024-04-05",
        "close": 1.06,
        "direction_boundary": 1.98,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702165
      },
      {
        "date": "2024-04-12",
        "close": 1.12,
        "direction_boundary": 1.825,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705333
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "direction_boundary": 1.91,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693246
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "direction_boundary": 2.04,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655755
      },
      {
        "date": "2024-05-03",
        "close": 1.175,
        "direction_boundary": 1.93,
        "core_momentum": -0.391192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661884
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "direction_boundary": 1.9,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685322
      },
      {
        "date": "2024-05-17",
        "close": 0.916,
        "direction_boundary": 1.815,
        "core_momentum": -0.495317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690962
      },
      {
        "date": "2024-05-24",
        "close": 0.862,
        "direction_boundary": 1.875,
        "core_momentum": -0.540267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67265
      },
      {
        "date": "2024-05-31",
        "close": 0.924,
        "direction_boundary": 1.75,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685769
      },
      {
        "date": "2024-06-07",
        "close": 1.135,
        "direction_boundary": 1.675,
        "core_momentum": -0.322388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741858
      },
      {
        "date": "2024-06-14",
        "close": 1.01,
        "direction_boundary": 1.67,
        "core_momentum": -0.39521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745155
      },
      {
        "date": "2024-06-21",
        "close": 0.996,
        "direction_boundary": 1.755,
        "core_momentum": -0.432479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741893
      },
      {
        "date": "2024-06-28",
        "close": 1.195,
        "direction_boundary": 1.9,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793137
      },
      {
        "date": "2024-07-05",
        "close": 1.155,
        "direction_boundary": 1.705,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781921
      },
      {
        "date": "2024-07-12",
        "close": 1.105,
        "direction_boundary": 1.65,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76052
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "direction_boundary": 1.65,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76969
      },
      {
        "date": "2024-07-26",
        "close": 1.175,
        "direction_boundary": 1.65,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766897
      },
      {
        "date": "2024-08-02",
        "close": 1.225,
        "direction_boundary": 1.645,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759857
      },
      {
        "date": "2024-08-09",
        "close": 1.065,
        "direction_boundary": 1.64,
        "core_momentum": -0.35061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780424
      },
      {
        "date": "2024-08-16",
        "close": 0.954,
        "direction_boundary": 1.615,
        "core_momentum": -0.409288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784187
      },
      {
        "date": "2024-08-23",
        "close": 0.966,
        "direction_boundary": 1.65,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764102
      },
      {
        "date": "2024-08-30",
        "close": 0.888,
        "direction_boundary": 1.8,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769995
      },
      {
        "date": "2024-09-06",
        "close": 0.804,
        "direction_boundary": 1.65,
        "core_momentum": -0.512727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778157
      },
      {
        "date": "2024-09-13",
        "close": 0.664,
        "direction_boundary": 1.68,
        "core_momentum": -0.604762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81239
      },
      {
        "date": "2024-09-20",
        "close": 0.794,
        "direction_boundary": 1.78,
        "core_momentum": -0.553933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859722
      },
      {
        "date": "2024-09-27",
        "close": 0.712,
        "direction_boundary": 1.595,
        "core_momentum": -0.553605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792127
      },
      {
        "date": "2024-10-04",
        "close": 0.76,
        "direction_boundary": 1.5,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793441
      },
      {
        "date": "2024-10-11",
        "close": 0.616,
        "direction_boundary": 1.555,
        "core_momentum": -0.603859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832326
      },
      {
        "date": "2024-10-18",
        "close": 0.552,
        "direction_boundary": 1.34,
        "core_momentum": -0.58806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831553
      },
      {
        "date": "2024-10-25",
        "close": 0.512,
        "direction_boundary": 1.55,
        "core_momentum": -0.669677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833958
      },
      {
        "date": "2024-11-01",
        "close": 0.499,
        "direction_boundary": 1.8,
        "core_momentum": -0.722778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789206
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "direction_boundary": 1.65,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781354
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "direction_boundary": 1.575,
        "core_momentum": -0.726984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827106
      },
      {
        "date": "2024-11-22",
        "close": 0.441,
        "direction_boundary": 1.73,
        "core_momentum": -0.745087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829118
      },
      {
        "date": "2024-11-29",
        "close": 0.332,
        "direction_boundary": 1.685,
        "core_momentum": -0.802967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890481
      },
      {
        "date": "2024-12-06",
        "close": 0.374,
        "direction_boundary": 1.835,
        "core_momentum": -0.796185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850014
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "direction_boundary": 1.655,
        "core_momentum": -0.752266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862823
      },
      {
        "date": "2024-12-20",
        "close": 0.45,
        "direction_boundary": 1.705,
        "core_momentum": -0.73607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880552
      },
      {
        "date": "2024-12-27",
        "close": 0.582,
        "direction_boundary": 1.655,
        "core_momentum": -0.648338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921998
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 1.795,
        "core_momentum": -0.721448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937966
      },
      {
        "date": "2025-01-10",
        "close": 0.598,
        "direction_boundary": 1.55,
        "core_momentum": -0.614194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982269
      },
      {
        "date": "2025-01-17",
        "close": 0.532,
        "direction_boundary": 1.6,
        "core_momentum": -0.6675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978113
      },
      {
        "date": "2025-01-24",
        "close": 0.558,
        "direction_boundary": 1.51,
        "core_momentum": -0.630464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984182
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "direction_boundary": 1.635,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078969
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "direction_boundary": 1.59,
        "core_momentum": -0.63522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116802
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "direction_boundary": 1.68,
        "core_momentum": -0.672619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110735
      },
      {
        "date": "2025-02-21",
        "close": 0.552,
        "direction_boundary": 1.45,
        "core_momentum": -0.61931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110265
      },
      {
        "date": "2025-02-28",
        "close": 0.516,
        "direction_boundary": 1.42,
        "core_momentum": -0.63662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108616
      },
      {
        "date": "2025-03-07",
        "close": 0.618,
        "direction_boundary": 1.4,
        "core_momentum": -0.558571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13653
      },
      {
        "date": "2025-03-14",
        "close": 0.668,
        "direction_boundary": 1.395,
        "core_momentum": -0.521147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111721
      },
      {
        "date": "2025-03-21",
        "close": 0.495,
        "direction_boundary": 1.31,
        "core_momentum": -0.622137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1552
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "direction_boundary": 1.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147969
      },
      {
        "date": "2025-04-04",
        "close": 0.423,
        "direction_boundary": 1.06,
        "core_momentum": -0.600943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151881
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "direction_boundary": 1.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119731
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 1.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120272
      },
      {
        "date": "2025-04-25",
        "close": 0.462,
        "direction_boundary": 1.0,
        "core_momentum": -0.538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116008
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "direction_boundary": 1.175,
        "core_momentum": -0.582979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118867
      },
      {
        "date": "2025-05-09",
        "close": 0.388,
        "direction_boundary": 1.0,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157568
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "direction_boundary": 0.916,
        "core_momentum": -0.475983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155084
      },
      {
        "date": "2025-05-23",
        "close": 0.575,
        "direction_boundary": 0.862,
        "core_momentum": -0.332947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180542
      },
      {
        "date": "2025-05-30",
        "close": 0.525,
        "direction_boundary": 0.924,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112781
      },
      {
        "date": "2025-06-06",
        "close": 0.545,
        "direction_boundary": 1.135,
        "core_momentum": -0.519824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103606
      },
      {
        "date": "2025-06-13",
        "close": 0.464,
        "direction_boundary": 1.01,
        "core_momentum": -0.540594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123637
      },
      {
        "date": "2025-06-20",
        "close": 0.456,
        "direction_boundary": 0.996,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116691
      },
      {
        "date": "2025-06-27",
        "close": 0.464,
        "direction_boundary": 1.195,
        "core_momentum": -0.611715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054201
      },
      {
        "date": "2025-07-04",
        "close": 0.446,
        "direction_boundary": 1.155,
        "core_momentum": -0.613853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035032
      },
      {
        "date": "2025-07-11",
        "close": 0.446,
        "direction_boundary": 1.105,
        "core_momentum": -0.59638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000805
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 1.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999158
      },
      {
        "date": "2025-07-25",
        "close": 0.372,
        "direction_boundary": 1.175,
        "core_momentum": -0.683404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998952
      },
      {
        "date": "2025-08-01",
        "close": 0.428,
        "direction_boundary": 1.225,
        "core_momentum": -0.650612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922378
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 1.065,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864878
      },
      {
        "date": "2025-08-15",
        "close": 0.428,
        "direction_boundary": 0.954,
        "core_momentum": -0.551363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875751
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.966,
        "core_momentum": -0.585921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879163
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.888,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924033
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.804,
        "core_momentum": -0.564677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893038
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.664,
        "core_momentum": -0.503012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88258
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.794,
        "core_momentum": -0.609572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792777
      },
      {
        "date": "2025-09-26",
        "close": 0.234,
        "direction_boundary": 0.712,
        "core_momentum": -0.671348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872895
      },
      {
        "date": "2025-10-03",
        "close": 0.191,
        "direction_boundary": 0.76,
        "core_momentum": -0.748684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896393
      },
      {
        "date": "2025-10-10",
        "close": 0.284,
        "direction_boundary": 0.616,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074716
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "direction_boundary": 0.552,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.287536
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.512,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306968
      },
      {
        "date": "2025-10-31",
        "close": 0.545,
        "direction_boundary": 0.499,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375982
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362692
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335473
      },
      {
        "date": "2025-11-21",
        "close": 0.398,
        "direction_boundary": 0.441,
        "core_momentum": -0.097506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308255
      },
      {
        "date": "2025-11-28",
        "close": 0.292,
        "direction_boundary": 0.332,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367751
      },
      {
        "date": "2025-12-05",
        "close": 0.228,
        "direction_boundary": 0.374,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399438
      },
      {
        "date": "2025-12-12",
        "close": 0.328,
        "direction_boundary": 0.41,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490073
      },
      {
        "date": "2025-12-19",
        "close": 0.354,
        "direction_boundary": 0.45,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.495218
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.582,
        "core_momentum": -0.398625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494706
      },
      {
        "date": "2026-01-02",
        "close": 0.252,
        "direction_boundary": 0.5,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558168
      },
      {
        "date": "2026-01-09",
        "close": 0.254,
        "direction_boundary": 0.598,
        "core_momentum": -0.575251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55843
      },
      {
        "date": "2026-01-16",
        "close": 0.298,
        "direction_boundary": 0.532,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572821
      },
      {
        "date": "2026-01-23",
        "close": 0.254,
        "direction_boundary": 0.558,
        "core_momentum": -0.544803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584218
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "direction_boundary": 0.75,
        "core_momentum": -0.701333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575107
      },
      {
        "date": "2026-02-06",
        "close": 0.214,
        "direction_boundary": 0.58,
        "core_momentum": -0.631034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572382
      },
      {
        "date": "2026-02-13",
        "close": 0.113,
        "direction_boundary": 0.55,
        "core_momentum": -0.794545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778193
      },
      {
        "date": "2026-02-20",
        "close": 0.092,
        "direction_boundary": 0.552,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.790986
      },
      {
        "date": "2026-02-27",
        "close": 0.0685,
        "direction_boundary": 0.516,
        "core_momentum": -0.867248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807044
      },
      {
        "date": "2026-03-06",
        "close": 0.119,
        "direction_boundary": 0.618,
        "core_momentum": -0.807443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.988128
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "direction_boundary": 0.668,
        "core_momentum": -0.865269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.015299
      },
      {
        "date": "2026-03-20",
        "close": 0.108,
        "direction_boundary": 0.495,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.040692
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "direction_boundary": 0.48,
        "core_momentum": -0.710417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.048959
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.423,
        "core_momentum": -0.692671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.033278
      },
      {
        "date": "2026-04-10",
        "close": 0.1325,
        "direction_boundary": 0.42,
        "core_momentum": -0.684524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94599
      },
      {
        "date": "2026-04-17",
        "close": 0.1695,
        "direction_boundary": 0.46,
        "core_momentum": -0.631522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834483
      },
      {
        "date": "2026-04-24",
        "close": 0.1355,
        "direction_boundary": 0.462,
        "core_momentum": -0.70671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84484
      },
      {
        "date": "2026-05-01",
        "close": 0.1795,
        "direction_boundary": 0.49,
        "core_momentum": -0.633673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834525
      },
      {
        "date": "2026-05-08",
        "close": 0.1815,
        "direction_boundary": 0.388,
        "core_momentum": -0.532216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823134
      },
      {
        "date": "2026-05-15",
        "close": 0.1685,
        "direction_boundary": 0.48,
        "core_momentum": -0.648958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.822121
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "direction_boundary": 0.575,
        "core_momentum": -0.728696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.823072
      },
      {
        "date": "2026-05-29",
        "close": 0.1325,
        "direction_boundary": 0.525,
        "core_momentum": -0.747619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.79012
      },
      {
        "date": "2026-06-05",
        "close": 0.1525,
        "direction_boundary": 0.545,
        "core_momentum": -0.720183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.776857
      },
      {
        "date": "2026-06-12",
        "close": 0.1685,
        "direction_boundary": 0.464,
        "core_momentum": -0.636853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.700275
      },
      {
        "date": "2026-06-19",
        "close": 0.1335,
        "direction_boundary": 0.456,
        "core_momentum": -0.707237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.717176
      },
      {
        "date": "2026-06-26",
        "close": 0.1245,
        "direction_boundary": 0.464,
        "core_momentum": -0.731681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717309
      },
      {
        "date": "2026-07-03",
        "close": 0.161,
        "direction_boundary": 0.446,
        "core_momentum": -0.639013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.712385
      },
      {
        "date": "2026-07-10",
        "close": 0.148,
        "direction_boundary": 0.446,
        "core_momentum": -0.668161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.714443
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.4,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.71023
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.372,
        "core_momentum": -0.502688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.704302
      },
      {
        "date": "2026-07-31",
        "close": 0.1675,
        "direction_boundary": 0.428,
        "core_momentum": -0.608645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.701185
      },
      {
        "date": "2026-08-07",
        "close": 0.1655,
        "direction_boundary": 0.39,
        "core_momentum": -0.575641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.615,
        "volume": 79862
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "volume": 114040
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "volume": 156854
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "volume": 129572
      },
      {
        "date": "2023-09-15",
        "close": 1.68,
        "volume": 44230
      },
      {
        "date": "2023-09-22",
        "close": 1.78,
        "volume": 13004
      },
      {
        "date": "2023-09-29",
        "close": 1.595,
        "volume": 22602
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "volume": 80285
      },
      {
        "date": "2023-10-13",
        "close": 1.555,
        "volume": 59176
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "volume": 45621
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "volume": 32037
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "volume": 84647
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "volume": 100256
      },
      {
        "date": "2023-11-17",
        "close": 1.575,
        "volume": 53958
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "volume": 114911
      },
      {
        "date": "2023-12-01",
        "close": 1.685,
        "volume": 65605
      },
      {
        "date": "2023-12-08",
        "close": 1.835,
        "volume": 127647
      },
      {
        "date": "2023-12-15",
        "close": 1.655,
        "volume": 113345
      },
      {
        "date": "2023-12-22",
        "close": 1.705,
        "volume": 74329
      },
      {
        "date": "2023-12-29",
        "close": 1.655,
        "volume": 26681
      },
      {
        "date": "2024-01-05",
        "close": 1.795,
        "volume": 38956
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "volume": 102255
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 196116
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "volume": 20036
      },
      {
        "date": "2024-02-02",
        "close": 1.635,
        "volume": 79426
      },
      {
        "date": "2024-02-09",
        "close": 1.59,
        "volume": 93275
      },
      {
        "date": "2024-02-16",
        "close": 1.68,
        "volume": 77506
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "volume": 40030
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "volume": 51772
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "volume": 58256
      },
      {
        "date": "2024-03-15",
        "close": 1.395,
        "volume": 37012
      },
      {
        "date": "2024-03-22",
        "close": 1.31,
        "volume": 173048
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "volume": 340489
      },
      {
        "date": "2024-04-05",
        "close": 1.06,
        "volume": 248576
      },
      {
        "date": "2024-04-12",
        "close": 1.12,
        "volume": 98425
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "volume": 134924
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "volume": 472978
      },
      {
        "date": "2024-05-03",
        "close": 1.175,
        "volume": 68665
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "volume": 79949
      },
      {
        "date": "2024-05-17",
        "close": 0.916,
        "volume": 93489
      },
      {
        "date": "2024-05-24",
        "close": 0.862,
        "volume": 310101
      },
      {
        "date": "2024-05-31",
        "close": 0.924,
        "volume": 167803
      },
      {
        "date": "2024-06-07",
        "close": 1.135,
        "volume": 62674
      },
      {
        "date": "2024-06-14",
        "close": 1.01,
        "volume": 70137
      },
      {
        "date": "2024-06-21",
        "close": 0.996,
        "volume": 29416
      },
      {
        "date": "2024-06-28",
        "close": 1.195,
        "volume": 45839
      },
      {
        "date": "2024-07-05",
        "close": 1.155,
        "volume": 59140
      },
      {
        "date": "2024-07-12",
        "close": 1.105,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "volume": 38454
      },
      {
        "date": "2024-07-26",
        "close": 1.175,
        "volume": 23284
      },
      {
        "date": "2024-08-02",
        "close": 1.225,
        "volume": 61251
      },
      {
        "date": "2024-08-09",
        "close": 1.065,
        "volume": 168276
      },
      {
        "date": "2024-08-16",
        "close": 0.954,
        "volume": 49457
      },
      {
        "date": "2024-08-23",
        "close": 0.966,
        "volume": 36361
      },
      {
        "date": "2024-08-30",
        "close": 0.888,
        "volume": 304216
      },
      {
        "date": "2024-09-06",
        "close": 0.804,
        "volume": 58676
      },
      {
        "date": "2024-09-13",
        "close": 0.664,
        "volume": 88502
      },
      {
        "date": "2024-09-20",
        "close": 0.794,
        "volume": 100141
      },
      {
        "date": "2024-09-27",
        "close": 0.712,
        "volume": 52355
      },
      {
        "date": "2024-10-04",
        "close": 0.76,
        "volume": 13142
      },
      {
        "date": "2024-10-11",
        "close": 0.616,
        "volume": 59755
      },
      {
        "date": "2024-10-18",
        "close": 0.552,
        "volume": 241220
      },
      {
        "date": "2024-10-25",
        "close": 0.512,
        "volume": 378998
      },
      {
        "date": "2024-11-01",
        "close": 0.499,
        "volume": 30099
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "volume": 133402
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "volume": 66466
      },
      {
        "date": "2024-11-22",
        "close": 0.441,
        "volume": 224204
      },
      {
        "date": "2024-11-29",
        "close": 0.332,
        "volume": 248976
      },
      {
        "date": "2024-12-06",
        "close": 0.374,
        "volume": 196681
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "volume": 328074
      },
      {
        "date": "2024-12-20",
        "close": 0.45,
        "volume": 500326
      },
      {
        "date": "2024-12-27",
        "close": 0.582,
        "volume": 150572
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 91288
      },
      {
        "date": "2025-01-10",
        "close": 0.598,
        "volume": 135784
      },
      {
        "date": "2025-01-17",
        "close": 0.532,
        "volume": 46254
      },
      {
        "date": "2025-01-24",
        "close": 0.558,
        "volume": 57073
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "volume": 49166
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "volume": 185882
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "volume": 59788
      },
      {
        "date": "2025-02-21",
        "close": 0.552,
        "volume": 41656
      },
      {
        "date": "2025-02-28",
        "close": 0.516,
        "volume": 92973
      },
      {
        "date": "2025-03-07",
        "close": 0.618,
        "volume": 97531
      },
      {
        "date": "2025-03-14",
        "close": 0.668,
        "volume": 51855
      },
      {
        "date": "2025-03-21",
        "close": 0.495,
        "volume": 76593
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 296451
      },
      {
        "date": "2025-04-04",
        "close": 0.423,
        "volume": 174166
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "volume": 109666
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 75677
      },
      {
        "date": "2025-04-25",
        "close": 0.462,
        "volume": 31836
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "volume": 48492
      },
      {
        "date": "2025-05-09",
        "close": 0.388,
        "volume": 39856
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "volume": 975225
      },
      {
        "date": "2025-05-23",
        "close": 0.575,
        "volume": 620631
      },
      {
        "date": "2025-05-30",
        "close": 0.525,
        "volume": 54407
      },
      {
        "date": "2025-06-06",
        "close": 0.545,
        "volume": 146445
      },
      {
        "date": "2025-06-13",
        "close": 0.464,
        "volume": 220819
      },
      {
        "date": "2025-06-20",
        "close": 0.456,
        "volume": 60177
      },
      {
        "date": "2025-06-27",
        "close": 0.464,
        "volume": 144776
      },
      {
        "date": "2025-07-04",
        "close": 0.446,
        "volume": 341357
      },
      {
        "date": "2025-07-11",
        "close": 0.446,
        "volume": 53853
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 44666
      },
      {
        "date": "2025-07-25",
        "close": 0.372,
        "volume": 111116
      },
      {
        "date": "2025-08-01",
        "close": 0.428,
        "volume": 44573
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 59921
      },
      {
        "date": "2025-08-15",
        "close": 0.428,
        "volume": 47580
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 173361
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 261335
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 425295
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 119781
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 118842
      },
      {
        "date": "2025-09-26",
        "close": 0.234,
        "volume": 622303
      },
      {
        "date": "2025-10-03",
        "close": 0.191,
        "volume": 518059
      },
      {
        "date": "2025-10-10",
        "close": 0.284,
        "volume": 2929604
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "volume": 4099539
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 568172
      },
      {
        "date": "2025-10-31",
        "close": 0.545,
        "volume": 1099340
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 334286
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "volume": 62568
      },
      {
        "date": "2025-11-21",
        "close": 0.398,
        "volume": 121743
      },
      {
        "date": "2025-11-28",
        "close": 0.292,
        "volume": 404314
      },
      {
        "date": "2025-12-05",
        "close": 0.228,
        "volume": 504835
      },
      {
        "date": "2025-12-12",
        "close": 0.328,
        "volume": 3269886
      },
      {
        "date": "2025-12-19",
        "close": 0.354,
        "volume": 1167968
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 193307
      },
      {
        "date": "2026-01-02",
        "close": 0.252,
        "volume": 1110589
      },
      {
        "date": "2026-01-09",
        "close": 0.254,
        "volume": 269954
      },
      {
        "date": "2026-01-16",
        "close": 0.298,
        "volume": 1134730
      },
      {
        "date": "2026-01-23",
        "close": 0.254,
        "volume": 364831
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "volume": 1101488
      },
      {
        "date": "2026-02-06",
        "close": 0.214,
        "volume": 224257
      },
      {
        "date": "2026-02-13",
        "close": 0.113,
        "volume": 5358314
      },
      {
        "date": "2026-02-20",
        "close": 0.092,
        "volume": 1281119
      },
      {
        "date": "2026-02-27",
        "close": 0.0685,
        "volume": 1905073
      },
      {
        "date": "2026-03-06",
        "close": 0.119,
        "volume": 554476
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "volume": 624619
      },
      {
        "date": "2026-03-20",
        "close": 0.108,
        "volume": 534535
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "volume": 1456990
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 1359328
      },
      {
        "date": "2026-04-10",
        "close": 0.1325,
        "volume": 1166766
      },
      {
        "date": "2026-04-17",
        "close": 0.1695,
        "volume": 703617
      },
      {
        "date": "2026-04-24",
        "close": 0.1355,
        "volume": 452490
      },
      {
        "date": "2026-05-01",
        "close": 0.1795,
        "volume": 281257
      },
      {
        "date": "2026-05-08",
        "close": 0.1815,
        "volume": 1090673
      },
      {
        "date": "2026-05-15",
        "close": 0.1685,
        "volume": 1661693
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "volume": 931373
      },
      {
        "date": "2026-05-29",
        "close": 0.1325,
        "volume": 170294
      },
      {
        "date": "2026-06-05",
        "close": 0.1525,
        "volume": 46243
      },
      {
        "date": "2026-06-12",
        "close": 0.1685,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 0.1335,
        "volume": 107363
      },
      {
        "date": "2026-06-26",
        "close": 0.1245,
        "volume": 138670
      },
      {
        "date": "2026-07-03",
        "close": 0.161,
        "volume": 8801
      },
      {
        "date": "2026-07-10",
        "close": 0.148,
        "volume": 762430
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 1664472
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 59409
      },
      {
        "date": "2026-07-31",
        "close": 0.1675,
        "volume": 150663
      },
      {
        "date": "2026-08-07",
        "close": 0.1655,
        "volume": 92607
      }
    ],
    "sharemaestro_context": {
      "trend": 0.156033,
      "fair_value": 0.725821,
      "market_activity": 31.392899,
      "market_dynamics": 0.635514,
      "relative_strength": -39.265816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.026906,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": 0.010256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.033333,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.057186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.141629,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.095305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.366707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.037783
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.053922
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.131579
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.074405
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.067742
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.777159
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.632222
      }
    ]
  }
}