{
  "ticker": {
    "uuid": "5a9843a4-92f5-4a30-b74c-9480622444b4",
    "symbol": "DEMA",
    "name": "Demant A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.360001,
    "boundary_margin": 0.093714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355133,
    "volatility_stability": 0.5991,
    "risk_context": 0.2816,
    "current_regime": {
      "move": 0.002668,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.186,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.02,
        "direction_boundary": 32.150002,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254884
      },
      {
        "date": "2023-08-25",
        "close": 39.310001,
        "direction_boundary": 30.67,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255318
      },
      {
        "date": "2023-09-01",
        "close": 38.259998,
        "direction_boundary": 30.629999,
        "core_momentum": 0.249102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2023-09-08",
        "close": 38.950001,
        "direction_boundary": 31.790001,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254317
      },
      {
        "date": "2023-09-15",
        "close": 41.849998,
        "direction_boundary": 28.67,
        "core_momentum": 0.459714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2023-09-22",
        "close": 38.790001,
        "direction_boundary": 25.98,
        "core_momentum": 0.493072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2023-09-29",
        "close": 39.27,
        "direction_boundary": 25.540001,
        "core_momentum": 0.537588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279772
      },
      {
        "date": "2023-10-06",
        "close": 38.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.501961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275985
      },
      {
        "date": "2023-10-13",
        "close": 36.950001,
        "direction_boundary": 27.24,
        "core_momentum": 0.356461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2023-10-20",
        "close": 35.189999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275165
      },
      {
        "date": "2023-10-27",
        "close": 35.25,
        "direction_boundary": 27.690001,
        "core_momentum": 0.273023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265696
      },
      {
        "date": "2023-11-03",
        "close": 36.959999,
        "direction_boundary": 23.98,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272355
      },
      {
        "date": "2023-11-10",
        "close": 35.200001,
        "direction_boundary": 27.57,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267873
      },
      {
        "date": "2023-11-17",
        "close": 36.93,
        "direction_boundary": 27.4,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276565
      },
      {
        "date": "2023-11-24",
        "close": 37.389999,
        "direction_boundary": 28.5,
        "core_momentum": 0.31193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272482
      },
      {
        "date": "2023-12-01",
        "close": 37.889999,
        "direction_boundary": 27.76,
        "core_momentum": 0.364914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272832
      },
      {
        "date": "2023-12-08",
        "close": 39.240002,
        "direction_boundary": 25.940001,
        "core_momentum": 0.512722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2023-12-15",
        "close": 40.509998,
        "direction_boundary": 24.4,
        "core_momentum": 0.660246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274246
      },
      {
        "date": "2023-12-22",
        "close": 39.380001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.566428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2023-12-29",
        "close": 39.68,
        "direction_boundary": 25.98,
        "core_momentum": 0.527329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2024-01-05",
        "close": 39.25,
        "direction_boundary": 25.879999,
        "core_momentum": 0.516615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258196
      },
      {
        "date": "2024-01-12",
        "close": 42.150002,
        "direction_boundary": 26.719999,
        "core_momentum": 0.57747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2024-01-19",
        "close": 40.900002,
        "direction_boundary": 26.139999,
        "core_momentum": 0.564652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274176
      },
      {
        "date": "2024-01-26",
        "close": 42.360001,
        "direction_boundary": 25.959999,
        "core_momentum": 0.631741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277374
      },
      {
        "date": "2024-02-02",
        "close": 42.700001,
        "direction_boundary": 29.42,
        "core_momentum": 0.451394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273871
      },
      {
        "date": "2024-02-09",
        "close": 48.279999,
        "direction_boundary": 28.59,
        "core_momentum": 0.688702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317369
      },
      {
        "date": "2024-02-16",
        "close": 48.98,
        "direction_boundary": 29.219999,
        "core_momentum": 0.676249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316412
      },
      {
        "date": "2024-02-23",
        "close": 49.52,
        "direction_boundary": 28.16,
        "core_momentum": 0.758523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2024-03-01",
        "close": 47.369999,
        "direction_boundary": 29.1,
        "core_momentum": 0.627835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313283
      },
      {
        "date": "2024-03-08",
        "close": 48.439999,
        "direction_boundary": 28.370001,
        "core_momentum": 0.707437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313619
      },
      {
        "date": "2024-03-15",
        "close": 46.549999,
        "direction_boundary": 29.73,
        "core_momentum": 0.565758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306589
      },
      {
        "date": "2024-03-22",
        "close": 46.169998,
        "direction_boundary": 30.209999,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284848
      },
      {
        "date": "2024-03-29",
        "close": 46.009998,
        "direction_boundary": 32.23,
        "core_momentum": 0.427552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2024-04-05",
        "close": 42.959999,
        "direction_boundary": 33.919998,
        "core_momentum": 0.266509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2024-04-12",
        "close": 42.84,
        "direction_boundary": 35.939999,
        "core_momentum": 0.191987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2024-04-19",
        "close": 42.240002,
        "direction_boundary": 37.099998,
        "core_momentum": 0.138545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286114
      },
      {
        "date": "2024-04-26",
        "close": 43.799999,
        "direction_boundary": 38.919998,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2024-05-03",
        "close": 43.619999,
        "direction_boundary": 39.889999,
        "core_momentum": 0.093507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283699
      },
      {
        "date": "2024-05-10",
        "close": 43.299999,
        "direction_boundary": 37.549999,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273212
      },
      {
        "date": "2024-05-17",
        "close": 44.939999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270444
      },
      {
        "date": "2024-05-24",
        "close": 44.139999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272625
      },
      {
        "date": "2024-05-31",
        "close": 44.060001,
        "direction_boundary": 36.330002,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272665
      },
      {
        "date": "2024-06-07",
        "close": 44.740002,
        "direction_boundary": 37.860001,
        "core_momentum": 0.181722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269798
      },
      {
        "date": "2024-06-14",
        "close": 43.799999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269292
      },
      {
        "date": "2024-06-21",
        "close": 40.860001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284495
      },
      {
        "date": "2024-06-28",
        "close": 40.400002,
        "direction_boundary": 38.779999,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284883
      },
      {
        "date": "2024-07-05",
        "close": 39.880001,
        "direction_boundary": 36.419998,
        "core_momentum": 0.095003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285065
      },
      {
        "date": "2024-07-12",
        "close": 40.639999,
        "direction_boundary": 35.34,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267823
      },
      {
        "date": "2024-07-19",
        "close": 33.400002,
        "direction_boundary": 36.09,
        "core_momentum": -0.074536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379274
      },
      {
        "date": "2024-07-26",
        "close": 34.380001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.052893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377977
      },
      {
        "date": "2024-08-02",
        "close": 35.099998,
        "direction_boundary": 35.419998,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379465
      },
      {
        "date": "2024-08-09",
        "close": 35.34,
        "direction_boundary": 35.970001,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330734
      },
      {
        "date": "2024-08-16",
        "close": 36.119999,
        "direction_boundary": 37.02,
        "core_momentum": -0.024311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332079
      },
      {
        "date": "2024-08-23",
        "close": 37.34,
        "direction_boundary": 39.310001,
        "core_momentum": -0.050114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336523
      },
      {
        "date": "2024-08-30",
        "close": 38.34,
        "direction_boundary": 38.259998,
        "core_momentum": 0.002091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33674
      },
      {
        "date": "2024-09-06",
        "close": 37.48,
        "direction_boundary": 38.950001,
        "core_momentum": -0.037741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334372
      },
      {
        "date": "2024-09-13",
        "close": 38.139999,
        "direction_boundary": 41.849998,
        "core_momentum": -0.08865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333547
      },
      {
        "date": "2024-09-20",
        "close": 35.919998,
        "direction_boundary": 38.790001,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341348
      },
      {
        "date": "2024-09-27",
        "close": 35.799999,
        "direction_boundary": 39.27,
        "core_momentum": -0.088363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2024-10-04",
        "close": 35.02,
        "direction_boundary": 38.299999,
        "core_momentum": -0.08564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331231
      },
      {
        "date": "2024-10-11",
        "close": 35.580002,
        "direction_boundary": 36.950001,
        "core_momentum": -0.037077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332808
      },
      {
        "date": "2024-10-18",
        "close": 36.080002,
        "direction_boundary": 35.189999,
        "core_momentum": 0.025291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333907
      },
      {
        "date": "2024-10-25",
        "close": 36.119999,
        "direction_boundary": 35.25,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328509
      },
      {
        "date": "2024-11-01",
        "close": 34.919998,
        "direction_boundary": 36.959999,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330484
      },
      {
        "date": "2024-11-08",
        "close": 35.119999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331075
      },
      {
        "date": "2024-11-15",
        "close": 35.540001,
        "direction_boundary": 36.93,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325984
      },
      {
        "date": "2024-11-22",
        "close": 35.68,
        "direction_boundary": 37.389999,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326198
      },
      {
        "date": "2024-11-29",
        "close": 36.220001,
        "direction_boundary": 37.889999,
        "core_momentum": -0.044075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2024-12-06",
        "close": 36.66,
        "direction_boundary": 39.240002,
        "core_momentum": -0.065749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327266
      },
      {
        "date": "2024-12-13",
        "close": 36.240002,
        "direction_boundary": 40.509998,
        "core_momentum": -0.105406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326737
      },
      {
        "date": "2024-12-20",
        "close": 35.360001,
        "direction_boundary": 39.380001,
        "core_momentum": -0.102082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315379
      },
      {
        "date": "2024-12-27",
        "close": 35.68,
        "direction_boundary": 39.68,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315896
      },
      {
        "date": "2025-01-03",
        "close": 35.139999,
        "direction_boundary": 39.25,
        "core_momentum": -0.104713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31603
      },
      {
        "date": "2025-01-10",
        "close": 38.400002,
        "direction_boundary": 42.150002,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340424
      },
      {
        "date": "2025-01-17",
        "close": 38.799999,
        "direction_boundary": 40.900002,
        "core_momentum": -0.051345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194001
      },
      {
        "date": "2025-01-24",
        "close": 38.400002,
        "direction_boundary": 42.360001,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192264
      },
      {
        "date": "2025-01-31",
        "close": 38.799999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191022
      },
      {
        "date": "2025-02-07",
        "close": 35.380001,
        "direction_boundary": 48.279999,
        "core_momentum": -0.267191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232804
      },
      {
        "date": "2025-02-14",
        "close": 35.080002,
        "direction_boundary": 48.98,
        "core_momentum": -0.283789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2025-02-21",
        "close": 35.720001,
        "direction_boundary": 49.52,
        "core_momentum": -0.278675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227344
      },
      {
        "date": "2025-02-28",
        "close": 34.68,
        "direction_boundary": 47.369999,
        "core_momentum": -0.267891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2025-03-07",
        "close": 33.84,
        "direction_boundary": 48.439999,
        "core_momentum": -0.301404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227059
      },
      {
        "date": "2025-03-14",
        "close": 33.34,
        "direction_boundary": 46.549999,
        "core_momentum": -0.283781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22539
      },
      {
        "date": "2025-03-21",
        "close": 33.799999,
        "direction_boundary": 46.169998,
        "core_momentum": -0.267923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2025-03-28",
        "close": 32.18,
        "direction_boundary": 46.009998,
        "core_momentum": -0.300587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222044
      },
      {
        "date": "2025-04-04",
        "close": 29.280001,
        "direction_boundary": 42.959999,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254126
      },
      {
        "date": "2025-04-11",
        "close": 29.540001,
        "direction_boundary": 42.84,
        "core_momentum": -0.310457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2025-04-18",
        "close": 29.940001,
        "direction_boundary": 42.240002,
        "core_momentum": -0.291193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252969
      },
      {
        "date": "2025-04-25",
        "close": 31.299999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.285388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2025-05-02",
        "close": 33.18,
        "direction_boundary": 43.619999,
        "core_momentum": -0.23934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273743
      },
      {
        "date": "2025-05-09",
        "close": 33.459999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.227252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273919
      },
      {
        "date": "2025-05-16",
        "close": 35.48,
        "direction_boundary": 44.939999,
        "core_momentum": -0.210503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28601
      },
      {
        "date": "2025-05-23",
        "close": 34.700001,
        "direction_boundary": 44.139999,
        "core_momentum": -0.213865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2025-05-30",
        "close": 34.139999,
        "direction_boundary": 44.060001,
        "core_momentum": -0.225148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287347
      },
      {
        "date": "2025-06-06",
        "close": 36.540001,
        "direction_boundary": 44.740002,
        "core_momentum": -0.183281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302945
      },
      {
        "date": "2025-06-13",
        "close": 37.919998,
        "direction_boundary": 43.799999,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30676
      },
      {
        "date": "2025-06-20",
        "close": 35.419998,
        "direction_boundary": 40.860001,
        "core_momentum": -0.133138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319928
      },
      {
        "date": "2025-06-27",
        "close": 35.439999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.122772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31967
      },
      {
        "date": "2025-07-04",
        "close": 35.700001,
        "direction_boundary": 39.880001,
        "core_momentum": -0.104814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319085
      },
      {
        "date": "2025-07-11",
        "close": 35.34,
        "direction_boundary": 40.639999,
        "core_momentum": -0.130413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292861
      },
      {
        "date": "2025-07-18",
        "close": 36.419998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295952
      },
      {
        "date": "2025-07-25",
        "close": 37.48,
        "direction_boundary": 34.380001,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298801
      },
      {
        "date": "2025-08-01",
        "close": 32.759998,
        "direction_boundary": 35.099998,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350918
      },
      {
        "date": "2025-08-08",
        "close": 34.360001,
        "direction_boundary": 35.34,
        "core_momentum": -0.027731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335856
      },
      {
        "date": "2025-08-15",
        "close": 33.080002,
        "direction_boundary": 36.119999,
        "core_momentum": -0.084164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339614
      },
      {
        "date": "2025-08-22",
        "close": 34.200001,
        "direction_boundary": 37.34,
        "core_momentum": -0.084092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342083
      },
      {
        "date": "2025-08-29",
        "close": 32.98,
        "direction_boundary": 38.34,
        "core_momentum": -0.139802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343314
      },
      {
        "date": "2025-09-05",
        "close": 33.380001,
        "direction_boundary": 37.48,
        "core_momentum": -0.109392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342247
      },
      {
        "date": "2025-09-12",
        "close": 33.360001,
        "direction_boundary": 38.139999,
        "core_momentum": -0.125328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341621
      },
      {
        "date": "2025-09-19",
        "close": 31.860001,
        "direction_boundary": 35.919998,
        "core_momentum": -0.113029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346834
      },
      {
        "date": "2025-09-26",
        "close": 30.280001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.15419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2025-10-03",
        "close": 30.66,
        "direction_boundary": 35.02,
        "core_momentum": -0.1245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321282
      },
      {
        "date": "2025-10-10",
        "close": 30.16,
        "direction_boundary": 35.580002,
        "core_momentum": -0.152333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322081
      },
      {
        "date": "2025-10-17",
        "close": 31.76,
        "direction_boundary": 36.080002,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329369
      },
      {
        "date": "2025-10-24",
        "close": 31.42,
        "direction_boundary": 36.119999,
        "core_momentum": -0.130122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324092
      },
      {
        "date": "2025-10-31",
        "close": 28.860001,
        "direction_boundary": 34.919998,
        "core_momentum": -0.173539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333438
      },
      {
        "date": "2025-11-07",
        "close": 29.559999,
        "direction_boundary": 35.119999,
        "core_momentum": -0.158314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335416
      },
      {
        "date": "2025-11-14",
        "close": 29.16,
        "direction_boundary": 35.540001,
        "core_momentum": -0.179516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322838
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "direction_boundary": 35.68,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322231
      },
      {
        "date": "2025-11-28",
        "close": 29.4,
        "direction_boundary": 36.220001,
        "core_momentum": -0.188294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324202
      },
      {
        "date": "2025-12-05",
        "close": 28.940001,
        "direction_boundary": 36.66,
        "core_momentum": -0.210584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2025-12-12",
        "close": 29.139999,
        "direction_boundary": 36.240002,
        "core_momentum": -0.195916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300171
      },
      {
        "date": "2025-12-19",
        "close": 28.299999,
        "direction_boundary": 35.360001,
        "core_momentum": -0.199661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28978
      },
      {
        "date": "2025-12-26",
        "close": 28.639999,
        "direction_boundary": 35.68,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "direction_boundary": 35.139999,
        "core_momentum": -0.186113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290251
      },
      {
        "date": "2026-01-09",
        "close": 30.040001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.217708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301028
      },
      {
        "date": "2026-01-16",
        "close": 31.219999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.195361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303281
      },
      {
        "date": "2026-01-23",
        "close": 30.76,
        "direction_boundary": 38.400002,
        "core_momentum": -0.198958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299327
      },
      {
        "date": "2026-01-30",
        "close": 29.52,
        "direction_boundary": 38.799999,
        "core_momentum": -0.239175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24273
      },
      {
        "date": "2026-02-06",
        "close": 25.120001,
        "direction_boundary": 35.380001,
        "core_momentum": -0.289994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315847
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "direction_boundary": 35.080002,
        "core_momentum": -0.324401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320379
      },
      {
        "date": "2026-02-20",
        "close": 24.34,
        "direction_boundary": 35.720001,
        "core_momentum": -0.318589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318592
      },
      {
        "date": "2026-02-27",
        "close": 26.379999,
        "direction_boundary": 34.68,
        "core_momentum": -0.239331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341877
      },
      {
        "date": "2026-03-06",
        "close": 25.059999,
        "direction_boundary": 33.84,
        "core_momentum": -0.259456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345504
      },
      {
        "date": "2026-03-13",
        "close": 25.219999,
        "direction_boundary": 33.34,
        "core_momentum": -0.243551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346059
      },
      {
        "date": "2026-03-20",
        "close": 24.24,
        "direction_boundary": 33.799999,
        "core_momentum": -0.28284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344871
      },
      {
        "date": "2026-03-27",
        "close": 24.879999,
        "direction_boundary": 32.18,
        "core_momentum": -0.226849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343365
      },
      {
        "date": "2026-04-03",
        "close": 25.719999,
        "direction_boundary": 29.280001,
        "core_momentum": -0.121585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346969
      },
      {
        "date": "2026-04-10",
        "close": 26.559999,
        "direction_boundary": 29.540001,
        "core_momentum": -0.10088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350776
      },
      {
        "date": "2026-04-17",
        "close": 29.66,
        "direction_boundary": 29.940001,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378095
      },
      {
        "date": "2026-04-24",
        "close": 27.440001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.123323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392145
      },
      {
        "date": "2026-05-01",
        "close": 27.08,
        "direction_boundary": 33.18,
        "core_momentum": -0.183846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375207
      },
      {
        "date": "2026-05-08",
        "close": 31.139999,
        "direction_boundary": 33.459999,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422807
      },
      {
        "date": "2026-05-15",
        "close": 31.48,
        "direction_boundary": 35.48,
        "core_momentum": -0.11274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42236
      },
      {
        "date": "2026-05-22",
        "close": 33.080002,
        "direction_boundary": 34.700001,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426578
      },
      {
        "date": "2026-05-29",
        "close": 33.439999,
        "direction_boundary": 34.139999,
        "core_momentum": -0.020504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426092
      },
      {
        "date": "2026-06-05",
        "close": 33.639999,
        "direction_boundary": 36.540001,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425043
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "direction_boundary": 37.919998,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425149
      },
      {
        "date": "2026-06-19",
        "close": 33.080002,
        "direction_boundary": 35.419998,
        "core_momentum": -0.066064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423336
      },
      {
        "date": "2026-06-26",
        "close": 35.720001,
        "direction_boundary": 35.439999,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434556
      },
      {
        "date": "2026-07-03",
        "close": 37.66,
        "direction_boundary": 35.700001,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438586
      },
      {
        "date": "2026-07-10",
        "close": 36.439999,
        "direction_boundary": 35.34,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438926
      },
      {
        "date": "2026-07-17",
        "close": 37.220001,
        "direction_boundary": 36.419998,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437123
      },
      {
        "date": "2026-07-24",
        "close": 36.759998,
        "direction_boundary": 37.48,
        "core_momentum": -0.01921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436898
      },
      {
        "date": "2026-07-31",
        "close": 37.48,
        "direction_boundary": 32.759998,
        "core_momentum": 0.144078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43163
      },
      {
        "date": "2026-08-07",
        "close": 37.580002,
        "direction_boundary": 34.360001,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.02,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 39.310001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.259998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 38.950001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 41.849998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.790001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.27,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 38.299999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.950001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 35.189999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.25,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.959999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.200001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.93,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37.389999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 37.889999,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 39.240002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 40.509998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.380001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.68,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.25,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.150002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.900002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.360001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.700001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.279999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 48.98,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.52,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 47.369999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 48.439999,
        "volume": 765
      },
      {
        "date": "2024-03-15",
        "close": 46.549999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 46.169998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.009998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 42.959999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.84,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 42.240002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 43.799999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.619999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 43.299999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 44.939999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 44.139999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 44.060001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 44.740002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 43.799999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.860001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.880001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 34.380001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 35.099998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 35.34,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 36.119999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.34,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.34,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.48,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.139999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.919998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.799999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.02,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.580002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.080002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 36.119999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.919998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 35.119999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 35.540001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35.68,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 36.66,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 36.240002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 35.360001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.68,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.139999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 38.799999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 38.799999,
        "volume": 281
      },
      {
        "date": "2025-02-07",
        "close": 35.380001,
        "volume": 1405
      },
      {
        "date": "2025-02-14",
        "close": 35.080002,
        "volume": 2030
      },
      {
        "date": "2025-02-21",
        "close": 35.720001,
        "volume": 281
      },
      {
        "date": "2025-02-28",
        "close": 34.68,
        "volume": 281
      },
      {
        "date": "2025-03-07",
        "close": 33.84,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 33.34,
        "volume": 900
      },
      {
        "date": "2025-03-21",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 32.18,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.280001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 29.540001,
        "volume": 41
      },
      {
        "date": "2025-04-18",
        "close": 29.940001,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 31.299999,
        "volume": 311
      },
      {
        "date": "2025-05-02",
        "close": 33.18,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 33.459999,
        "volume": 311
      },
      {
        "date": "2025-05-16",
        "close": 35.48,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 34.700001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.139999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 36.540001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37.919998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 35.419998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.439999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.700001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.34,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.419998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.48,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.759998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 34.360001,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 33.080002,
        "volume": 13
      },
      {
        "date": "2025-08-22",
        "close": 34.200001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 32.98,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 33.380001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.860001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30.280001,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 30.66,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 30.16,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.76,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.42,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 28.860001,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 29.559999,
        "volume": 8
      },
      {
        "date": "2025-11-14",
        "close": 29.16,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 28.940001,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 29.139999,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 28.299999,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 28.639999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.040001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 31.219999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 30.76,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 29.52,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.120001,
        "volume": 12
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 24.34,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26.379999,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 25.219999,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 24.879999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 25.719999,
        "volume": 348
      },
      {
        "date": "2026-04-10",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 29.66,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 27.440001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 27.08,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.139999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31.48,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.080002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 33.439999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 33.639999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.080002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.66,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.439999,
        "volume": 282
      },
      {
        "date": "2026-07-17",
        "close": 37.220001,
        "volume": 522
      },
      {
        "date": "2026-07-24",
        "close": 36.759998,
        "volume": 752
      },
      {
        "date": "2026-07-31",
        "close": 37.48,
        "volume": 521
      },
      {
        "date": "2026-08-07",
        "close": 37.580002,
        "volume": 282
      }
    ],
    "sharemaestro_context": {
      "trend": 30.507333,
      "fair_value": 35.606154,
      "market_activity": 80.896688,
      "market_dynamics": 1.53161,
      "relative_strength": 0.299032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020969,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.021097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.076383,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.049159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.073452,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.154438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.012356
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.097785
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.117964
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.050694
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.001109
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.012028
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.029105
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.009768
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.041993
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002668
      }
    ]
  }
}