{
  "ticker": {
    "uuid": "5a997e1b-2894-49bc-8416-f16f6dee9fa1",
    "symbol": "5205",
    "name": "Taiwan Green Environment Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.099998,
    "boundary_margin": -0.357771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.393045,
    "volatility_stability": 0.9239,
    "risk_context": 0.2544,
    "current_regime": {
      "move": -0.224779,
      "interruption": 0.147126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.769,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.150002,
        "direction_boundary": 27.4,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339141
      },
      {
        "date": "2023-08-18",
        "close": 32.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345221
      },
      {
        "date": "2023-08-25",
        "close": 33.950001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.122739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357179
      },
      {
        "date": "2023-09-01",
        "close": 31.1,
        "direction_boundary": 44.599998,
        "core_momentum": -0.302691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359577
      },
      {
        "date": "2023-09-08",
        "close": 32.049999,
        "direction_boundary": 44.0,
        "core_momentum": -0.271591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361037
      },
      {
        "date": "2023-09-15",
        "close": 28.950001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.345023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382912
      },
      {
        "date": "2023-09-22",
        "close": 34.299999,
        "direction_boundary": 38.0,
        "core_momentum": -0.097368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455546
      },
      {
        "date": "2023-09-29",
        "close": 28.85,
        "direction_boundary": 45.400002,
        "core_momentum": -0.364537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512769
      },
      {
        "date": "2023-10-06",
        "close": 27.799999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.213578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514164
      },
      {
        "date": "2023-10-13",
        "close": 27.5,
        "direction_boundary": 36.299999,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51415
      },
      {
        "date": "2023-10-20",
        "close": 29.299999,
        "direction_boundary": 38.650002,
        "core_momentum": -0.241915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52174
      },
      {
        "date": "2023-10-27",
        "close": 29.950001,
        "direction_boundary": 33.5,
        "core_momentum": -0.10597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523148
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "direction_boundary": 33.349998,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529312
      },
      {
        "date": "2023-11-10",
        "close": 27.15,
        "direction_boundary": 30.6,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529344
      },
      {
        "date": "2023-11-17",
        "close": 27.65,
        "direction_boundary": 31.950001,
        "core_momentum": -0.134585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528996
      },
      {
        "date": "2023-11-24",
        "close": 27.9,
        "direction_boundary": 35.349998,
        "core_momentum": -0.21075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529827
      },
      {
        "date": "2023-12-01",
        "close": 27.950001,
        "direction_boundary": 37.549999,
        "core_momentum": -0.255659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528354
      },
      {
        "date": "2023-12-08",
        "close": 27.950001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.180352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522457
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "direction_boundary": 45.5,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532487
      },
      {
        "date": "2023-12-22",
        "close": 25.65,
        "direction_boundary": 46.799999,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53149
      },
      {
        "date": "2023-12-29",
        "close": 26.25,
        "direction_boundary": 46.950001,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512454
      },
      {
        "date": "2024-01-05",
        "close": 34.099998,
        "direction_boundary": 44.599998,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608393
      },
      {
        "date": "2024-01-12",
        "close": 29.15,
        "direction_boundary": 42.950001,
        "core_momentum": -0.321304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64613
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "direction_boundary": 41.650002,
        "core_momentum": -0.318127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639574
      },
      {
        "date": "2024-01-26",
        "close": 28.200001,
        "direction_boundary": 39.450001,
        "core_momentum": -0.285171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63671
      },
      {
        "date": "2024-02-02",
        "close": 27.799999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633872
      },
      {
        "date": "2024-02-09",
        "close": 28.200001,
        "direction_boundary": 40.5,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633226
      },
      {
        "date": "2024-02-16",
        "close": 29.4,
        "direction_boundary": 38.799999,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631077
      },
      {
        "date": "2024-02-23",
        "close": 32.549999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.150131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64218
      },
      {
        "date": "2024-03-01",
        "close": 28.950001,
        "direction_boundary": 40.950001,
        "core_momentum": -0.29304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651334
      },
      {
        "date": "2024-03-08",
        "close": 27.15,
        "direction_boundary": 39.299999,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654938
      },
      {
        "date": "2024-03-15",
        "close": 27.65,
        "direction_boundary": 38.150002,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640991
      },
      {
        "date": "2024-03-22",
        "close": 28.4,
        "direction_boundary": 36.950001,
        "core_momentum": -0.231394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593474
      },
      {
        "date": "2024-03-29",
        "close": 27.950001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.246631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543602
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "direction_boundary": 36.799999,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541141
      },
      {
        "date": "2024-04-12",
        "close": 28.450001,
        "direction_boundary": 36.5,
        "core_momentum": -0.220548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541315
      },
      {
        "date": "2024-04-19",
        "close": 28.5,
        "direction_boundary": 37.549999,
        "core_momentum": -0.241012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533871
      },
      {
        "date": "2024-04-26",
        "close": 27.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534888
      },
      {
        "date": "2024-05-03",
        "close": 28.9,
        "direction_boundary": 37.950001,
        "core_momentum": -0.238472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527333
      },
      {
        "date": "2024-05-10",
        "close": 28.15,
        "direction_boundary": 37.5,
        "core_momentum": -0.249333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52819
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "direction_boundary": 38.299999,
        "core_momentum": -0.259791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527704
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "direction_boundary": 37.950001,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536435
      },
      {
        "date": "2024-05-31",
        "close": 26.85,
        "direction_boundary": 36.400002,
        "core_momentum": -0.262363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536938
      },
      {
        "date": "2024-06-07",
        "close": 28.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.164223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543609
      },
      {
        "date": "2024-06-14",
        "close": 28.4,
        "direction_boundary": 35.049999,
        "core_momentum": -0.189729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527105
      },
      {
        "date": "2024-06-21",
        "close": 28.75,
        "direction_boundary": 35.650002,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527221
      },
      {
        "date": "2024-06-28",
        "close": 34.549999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.116368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582778
      },
      {
        "date": "2024-07-05",
        "close": 35.349998,
        "direction_boundary": 33.849998,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457694
      },
      {
        "date": "2024-07-12",
        "close": 36.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398176
      },
      {
        "date": "2024-07-19",
        "close": 38.099998,
        "direction_boundary": 36.099998,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397637
      },
      {
        "date": "2024-07-26",
        "close": 47.5,
        "direction_boundary": 34.299999,
        "core_momentum": 0.38484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490915
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 35.5,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506954
      },
      {
        "date": "2024-08-09",
        "close": 38.599998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547283
      },
      {
        "date": "2024-08-16",
        "close": 38.799999,
        "direction_boundary": 32.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545674
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "direction_boundary": 33.950001,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531023
      },
      {
        "date": "2024-08-30",
        "close": 40.400002,
        "direction_boundary": 31.1,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505284
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "direction_boundary": 32.049999,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513518
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "direction_boundary": 28.950001,
        "core_momentum": 0.278066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51369
      },
      {
        "date": "2024-09-20",
        "close": 38.700001,
        "direction_boundary": 34.299999,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515405
      },
      {
        "date": "2024-09-27",
        "close": 39.0,
        "direction_boundary": 28.85,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513887
      },
      {
        "date": "2024-10-04",
        "close": 37.099998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.334532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521064
      },
      {
        "date": "2024-10-11",
        "close": 39.0,
        "direction_boundary": 27.5,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523858
      },
      {
        "date": "2024-10-18",
        "close": 39.0,
        "direction_boundary": 29.299999,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523934
      },
      {
        "date": "2024-10-25",
        "close": 38.25,
        "direction_boundary": 29.950001,
        "core_momentum": 0.277129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521442
      },
      {
        "date": "2024-11-01",
        "close": 37.75,
        "direction_boundary": 27.6,
        "core_momentum": 0.367754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51981
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "direction_boundary": 27.15,
        "core_momentum": 0.399632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517176
      },
      {
        "date": "2024-11-15",
        "close": 36.0,
        "direction_boundary": 27.65,
        "core_momentum": 0.301989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525121
      },
      {
        "date": "2024-11-22",
        "close": 33.349998,
        "direction_boundary": 27.9,
        "core_momentum": 0.19534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52733
      },
      {
        "date": "2024-11-29",
        "close": 31.4,
        "direction_boundary": 27.950001,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53585
      },
      {
        "date": "2024-12-06",
        "close": 31.4,
        "direction_boundary": 27.950001,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530268
      },
      {
        "date": "2024-12-13",
        "close": 29.5,
        "direction_boundary": 25.5,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53811
      },
      {
        "date": "2024-12-20",
        "close": 31.950001,
        "direction_boundary": 25.65,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54886
      },
      {
        "date": "2024-12-27",
        "close": 27.65,
        "direction_boundary": 26.25,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522045
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "direction_boundary": 34.099998,
        "core_momentum": -0.123167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534214
      },
      {
        "date": "2025-01-10",
        "close": 27.65,
        "direction_boundary": 29.15,
        "core_momentum": -0.051458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540186
      },
      {
        "date": "2025-01-17",
        "close": 27.700001,
        "direction_boundary": 28.4,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535015
      },
      {
        "date": "2025-01-24",
        "close": 30.700001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450885
      },
      {
        "date": "2025-02-07",
        "close": 27.549999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461318
      },
      {
        "date": "2025-02-14",
        "close": 25.9,
        "direction_boundary": 28.200001,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2025-02-21",
        "close": 27.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447204
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "direction_boundary": 32.549999,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449664
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.022453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438577
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "direction_boundary": 27.15,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526026
      },
      {
        "date": "2025-03-21",
        "close": 31.200001,
        "direction_boundary": 27.65,
        "core_momentum": 0.128391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548746
      },
      {
        "date": "2025-03-28",
        "close": 32.650002,
        "direction_boundary": 28.4,
        "core_momentum": 0.149648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548841
      },
      {
        "date": "2025-04-04",
        "close": 34.950001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.250447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558277
      },
      {
        "date": "2025-04-11",
        "close": 35.349998,
        "direction_boundary": 28.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554697
      },
      {
        "date": "2025-04-18",
        "close": 38.950001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.369069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567177
      },
      {
        "date": "2025-04-25",
        "close": 37.400002,
        "direction_boundary": 28.5,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569959
      },
      {
        "date": "2025-05-02",
        "close": 37.099998,
        "direction_boundary": 27.5,
        "core_momentum": 0.349091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569466
      },
      {
        "date": "2025-05-09",
        "close": 33.700001,
        "direction_boundary": 28.9,
        "core_momentum": 0.16609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584384
      },
      {
        "date": "2025-05-16",
        "close": 32.650002,
        "direction_boundary": 28.15,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585355
      },
      {
        "date": "2025-05-23",
        "close": 33.599998,
        "direction_boundary": 28.35,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582961
      },
      {
        "date": "2025-05-30",
        "close": 34.650002,
        "direction_boundary": 26.450001,
        "core_momentum": 0.310019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574716
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 26.85,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568667
      },
      {
        "date": "2025-06-13",
        "close": 34.900002,
        "direction_boundary": 28.5,
        "core_momentum": 0.224561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569539
      },
      {
        "date": "2025-06-20",
        "close": 34.75,
        "direction_boundary": 28.4,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561618
      },
      {
        "date": "2025-06-27",
        "close": 32.900002,
        "direction_boundary": 28.75,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557376
      },
      {
        "date": "2025-07-04",
        "close": 32.349998,
        "direction_boundary": 34.549999,
        "core_momentum": -0.063676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51732
      },
      {
        "date": "2025-07-11",
        "close": 31.950001,
        "direction_boundary": 35.349998,
        "core_momentum": -0.096181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507194
      },
      {
        "date": "2025-07-18",
        "close": 34.299999,
        "direction_boundary": 36.5,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501841
      },
      {
        "date": "2025-07-25",
        "close": 33.450001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503919
      },
      {
        "date": "2025-08-01",
        "close": 34.450001,
        "direction_boundary": 47.5,
        "core_momentum": -0.274737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486041
      },
      {
        "date": "2025-08-08",
        "close": 34.099998,
        "direction_boundary": 44.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458832
      },
      {
        "date": "2025-08-15",
        "close": 35.150002,
        "direction_boundary": 38.599998,
        "core_momentum": -0.089378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448401
      },
      {
        "date": "2025-08-22",
        "close": 33.849998,
        "direction_boundary": 38.799999,
        "core_momentum": -0.127577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448665
      },
      {
        "date": "2025-08-29",
        "close": 32.950001,
        "direction_boundary": 38.0,
        "core_momentum": -0.132895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450792
      },
      {
        "date": "2025-09-05",
        "close": 32.599998,
        "direction_boundary": 40.400002,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451347
      },
      {
        "date": "2025-09-12",
        "close": 32.900002,
        "direction_boundary": 37.0,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338859
      },
      {
        "date": "2025-09-19",
        "close": 33.049999,
        "direction_boundary": 37.0,
        "core_momentum": -0.106757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29747
      },
      {
        "date": "2025-09-26",
        "close": 31.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.198966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304319
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "direction_boundary": 39.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292274
      },
      {
        "date": "2025-10-10",
        "close": 32.099998,
        "direction_boundary": 37.099998,
        "core_momentum": -0.134771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291558
      },
      {
        "date": "2025-10-17",
        "close": 33.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262314
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276729
      },
      {
        "date": "2025-10-31",
        "close": 32.599998,
        "direction_boundary": 38.25,
        "core_momentum": -0.147712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28799
      },
      {
        "date": "2025-11-07",
        "close": 32.900002,
        "direction_boundary": 37.75,
        "core_momentum": -0.128477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256651
      },
      {
        "date": "2025-11-14",
        "close": 30.1,
        "direction_boundary": 38.0,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281469
      },
      {
        "date": "2025-11-21",
        "close": 30.15,
        "direction_boundary": 36.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277833
      },
      {
        "date": "2025-11-28",
        "close": 30.799999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.076462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275759
      },
      {
        "date": "2025-12-05",
        "close": 30.799999,
        "direction_boundary": 31.4,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27503
      },
      {
        "date": "2025-12-12",
        "close": 28.950001,
        "direction_boundary": 31.4,
        "core_momentum": -0.078025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282868
      },
      {
        "date": "2025-12-19",
        "close": 30.35,
        "direction_boundary": 29.5,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292772
      },
      {
        "date": "2025-12-26",
        "close": 29.799999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.067293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284702
      },
      {
        "date": "2026-01-02",
        "close": 30.450001,
        "direction_boundary": 27.65,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286164
      },
      {
        "date": "2026-01-09",
        "close": 32.450001,
        "direction_boundary": 29.9,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299895
      },
      {
        "date": "2026-01-16",
        "close": 31.5,
        "direction_boundary": 27.65,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284761
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 27.700001,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290236
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286254
      },
      {
        "date": "2026-02-06",
        "close": 27.5,
        "direction_boundary": 27.549999,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307875
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "direction_boundary": 25.9,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305837
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "direction_boundary": 27.4,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312644
      },
      {
        "date": "2026-03-06",
        "close": 28.1,
        "direction_boundary": 28.0,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313358
      },
      {
        "date": "2026-03-13",
        "close": 29.450001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.040636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321753
      },
      {
        "date": "2026-03-20",
        "close": 28.25,
        "direction_boundary": 35.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32531
      },
      {
        "date": "2026-03-27",
        "close": 28.299999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325155
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "direction_boundary": 32.650002,
        "core_momentum": -0.107198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317548
      },
      {
        "date": "2026-04-10",
        "close": 30.35,
        "direction_boundary": 34.950001,
        "core_momentum": -0.131617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31892
      },
      {
        "date": "2026-04-17",
        "close": 25.85,
        "direction_boundary": 35.349998,
        "core_momentum": -0.268741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387112
      },
      {
        "date": "2026-04-24",
        "close": 23.950001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.385109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390912
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "direction_boundary": 37.400002,
        "core_momentum": -0.407754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391102
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "direction_boundary": 37.099998,
        "core_momentum": -0.380054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387381
      },
      {
        "date": "2026-05-15",
        "close": 21.75,
        "direction_boundary": 33.700001,
        "core_momentum": -0.354599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390289
      },
      {
        "date": "2026-05-22",
        "close": 23.65,
        "direction_boundary": 32.650002,
        "core_momentum": -0.275651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399039
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "direction_boundary": 33.599998,
        "core_momentum": -0.300595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398754
      },
      {
        "date": "2026-06-05",
        "close": 22.75,
        "direction_boundary": 34.650002,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397386
      },
      {
        "date": "2026-06-12",
        "close": 24.950001,
        "direction_boundary": 34.0,
        "core_momentum": -0.266176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422616
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 34.900002,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415456
      },
      {
        "date": "2026-06-26",
        "close": 23.950001,
        "direction_boundary": 34.75,
        "core_momentum": -0.310791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410612
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 32.900002,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412709
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "direction_boundary": 32.349998,
        "core_momentum": -0.285935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416415
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "direction_boundary": 31.950001,
        "core_momentum": -0.320814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408094
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 34.299999,
        "core_momentum": -0.355685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410165
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "direction_boundary": 33.450001,
        "core_momentum": -0.348281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407023
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.362845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407548
      },
      {
        "date": "2026-08-14",
        "close": 21.9,
        "direction_boundary": 34.099998,
        "core_momentum": -0.357771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.150002,
        "volume": 25000
      },
      {
        "date": "2023-08-18",
        "close": 32.0,
        "volume": 34000
      },
      {
        "date": "2023-08-25",
        "close": 33.950001,
        "volume": 49000
      },
      {
        "date": "2023-09-01",
        "close": 31.1,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 32.049999,
        "volume": 29000
      },
      {
        "date": "2023-09-15",
        "close": 28.950001,
        "volume": 47000
      },
      {
        "date": "2023-09-22",
        "close": 34.299999,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 28.85,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 27.799999,
        "volume": 23000
      },
      {
        "date": "2023-10-13",
        "close": 27.5,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 29.299999,
        "volume": 78000
      },
      {
        "date": "2023-10-27",
        "close": 29.950001,
        "volume": 27000
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 27.15,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 27.65,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 27.9,
        "volume": 19000
      },
      {
        "date": "2023-12-01",
        "close": 27.950001,
        "volume": 23000
      },
      {
        "date": "2023-12-08",
        "close": 27.950001,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "volume": 21000
      },
      {
        "date": "2023-12-22",
        "close": 25.65,
        "volume": 19000
      },
      {
        "date": "2023-12-29",
        "close": 26.25,
        "volume": 8000
      },
      {
        "date": "2024-01-05",
        "close": 34.099998,
        "volume": 83000
      },
      {
        "date": "2024-01-12",
        "close": 29.15,
        "volume": 39000
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "volume": 22160
      },
      {
        "date": "2024-01-26",
        "close": 28.200001,
        "volume": 12000
      },
      {
        "date": "2024-02-02",
        "close": 27.799999,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 28.200001,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 29.4,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 32.549999,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 28.950001,
        "volume": 32000
      },
      {
        "date": "2024-03-08",
        "close": 27.15,
        "volume": 24000
      },
      {
        "date": "2024-03-15",
        "close": 27.65,
        "volume": 62000
      },
      {
        "date": "2024-03-22",
        "close": 28.4,
        "volume": 26000
      },
      {
        "date": "2024-03-29",
        "close": 27.950001,
        "volume": 13000
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 28.450001,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 28.5,
        "volume": 34000
      },
      {
        "date": "2024-04-26",
        "close": 27.5,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 28.9,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 28.15,
        "volume": 22000
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "volume": 21000
      },
      {
        "date": "2024-05-24",
        "close": 26.450001,
        "volume": 11000
      },
      {
        "date": "2024-05-31",
        "close": 26.85,
        "volume": 21000
      },
      {
        "date": "2024-06-07",
        "close": 28.5,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 28.4,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 28.75,
        "volume": 21000
      },
      {
        "date": "2024-06-28",
        "close": 34.549999,
        "volume": 308000
      },
      {
        "date": "2024-07-05",
        "close": 35.349998,
        "volume": 435000
      },
      {
        "date": "2024-07-12",
        "close": 36.5,
        "volume": 74000
      },
      {
        "date": "2024-07-19",
        "close": 38.099998,
        "volume": 200000
      },
      {
        "date": "2024-07-26",
        "close": 47.5,
        "volume": 429000
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 258000
      },
      {
        "date": "2024-08-09",
        "close": 38.599998,
        "volume": 140000
      },
      {
        "date": "2024-08-16",
        "close": 38.799999,
        "volume": 74000
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "volume": 27000
      },
      {
        "date": "2024-08-30",
        "close": 40.400002,
        "volume": 98000
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "volume": 37000
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "volume": 27000
      },
      {
        "date": "2024-09-20",
        "close": 38.700001,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 39.0,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 37.099998,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 39.0,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 39.0,
        "volume": 7000
      },
      {
        "date": "2024-10-25",
        "close": 38.25,
        "volume": 23000
      },
      {
        "date": "2024-11-01",
        "close": 37.75,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 36.0,
        "volume": 25000
      },
      {
        "date": "2024-11-22",
        "close": 33.349998,
        "volume": 68001
      },
      {
        "date": "2024-11-29",
        "close": 31.4,
        "volume": 35000
      },
      {
        "date": "2024-12-06",
        "close": 31.4,
        "volume": 25000
      },
      {
        "date": "2024-12-13",
        "close": 29.5,
        "volume": 22000
      },
      {
        "date": "2024-12-20",
        "close": 31.950001,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 27.65,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 27.65,
        "volume": 17000
      },
      {
        "date": "2025-01-17",
        "close": 27.700001,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 30.700001,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 27.549999,
        "volume": 40210
      },
      {
        "date": "2025-02-14",
        "close": 25.9,
        "volume": 18000
      },
      {
        "date": "2025-02-21",
        "close": 27.4,
        "volume": 23160
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "volume": 32005
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "volume": 20188
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "volume": 16804
      },
      {
        "date": "2025-03-21",
        "close": 31.200001,
        "volume": 27341
      },
      {
        "date": "2025-03-28",
        "close": 32.650002,
        "volume": 16046
      },
      {
        "date": "2025-04-04",
        "close": 34.950001,
        "volume": 42312
      },
      {
        "date": "2025-04-11",
        "close": 35.349998,
        "volume": 122150
      },
      {
        "date": "2025-04-18",
        "close": 38.950001,
        "volume": 100116
      },
      {
        "date": "2025-04-25",
        "close": 37.400002,
        "volume": 37969
      },
      {
        "date": "2025-05-02",
        "close": 37.099998,
        "volume": 51000
      },
      {
        "date": "2025-05-09",
        "close": 33.700001,
        "volume": 44550
      },
      {
        "date": "2025-05-16",
        "close": 32.650002,
        "volume": 19601
      },
      {
        "date": "2025-05-23",
        "close": 33.599998,
        "volume": 18813
      },
      {
        "date": "2025-05-30",
        "close": 34.650002,
        "volume": 9057
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 16333
      },
      {
        "date": "2025-06-13",
        "close": 34.900002,
        "volume": 10345
      },
      {
        "date": "2025-06-20",
        "close": 34.75,
        "volume": 14050
      },
      {
        "date": "2025-06-27",
        "close": 32.900002,
        "volume": 19734
      },
      {
        "date": "2025-07-04",
        "close": 32.349998,
        "volume": 36424
      },
      {
        "date": "2025-07-11",
        "close": 31.950001,
        "volume": 20132
      },
      {
        "date": "2025-07-18",
        "close": 34.299999,
        "volume": 27707
      },
      {
        "date": "2025-07-25",
        "close": 33.450001,
        "volume": 12250
      },
      {
        "date": "2025-08-01",
        "close": 34.450001,
        "volume": 31706
      },
      {
        "date": "2025-08-08",
        "close": 34.099998,
        "volume": 39813
      },
      {
        "date": "2025-08-15",
        "close": 35.150002,
        "volume": 9799
      },
      {
        "date": "2025-08-22",
        "close": 33.849998,
        "volume": 21930
      },
      {
        "date": "2025-08-29",
        "close": 32.950001,
        "volume": 15000
      },
      {
        "date": "2025-09-05",
        "close": 32.599998,
        "volume": 6000
      },
      {
        "date": "2025-09-12",
        "close": 32.900002,
        "volume": 13709
      },
      {
        "date": "2025-09-19",
        "close": 33.049999,
        "volume": 4400
      },
      {
        "date": "2025-09-26",
        "close": 31.0,
        "volume": 10158
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "volume": 3040
      },
      {
        "date": "2025-10-10",
        "close": 32.099998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 33.5,
        "volume": 1099
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "volume": 5701
      },
      {
        "date": "2025-10-31",
        "close": 32.599998,
        "volume": 19809
      },
      {
        "date": "2025-11-07",
        "close": 32.900002,
        "volume": 2100
      },
      {
        "date": "2025-11-14",
        "close": 30.1,
        "volume": 11694
      },
      {
        "date": "2025-11-21",
        "close": 30.15,
        "volume": 11333
      },
      {
        "date": "2025-11-28",
        "close": 30.799999,
        "volume": 3050
      },
      {
        "date": "2025-12-05",
        "close": 30.799999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 28.950001,
        "volume": 8840
      },
      {
        "date": "2025-12-19",
        "close": 30.35,
        "volume": 2080
      },
      {
        "date": "2025-12-26",
        "close": 29.799999,
        "volume": 23433
      },
      {
        "date": "2026-01-02",
        "close": 30.450001,
        "volume": 17790
      },
      {
        "date": "2026-01-09",
        "close": 32.450001,
        "volume": 17494
      },
      {
        "date": "2026-01-16",
        "close": 31.5,
        "volume": 14394
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 12703
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "volume": 23885
      },
      {
        "date": "2026-02-06",
        "close": 27.5,
        "volume": 15050
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "volume": 15370
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "volume": 20000
      },
      {
        "date": "2026-03-06",
        "close": 28.1,
        "volume": 22000
      },
      {
        "date": "2026-03-13",
        "close": 29.450001,
        "volume": 21086
      },
      {
        "date": "2026-03-20",
        "close": 28.25,
        "volume": 25652
      },
      {
        "date": "2026-03-27",
        "close": 28.299999,
        "volume": 18638
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 30.35,
        "volume": 15002
      },
      {
        "date": "2026-04-17",
        "close": 25.85,
        "volume": 32041
      },
      {
        "date": "2026-04-24",
        "close": 23.950001,
        "volume": 29040
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "volume": 18800
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "volume": 40880
      },
      {
        "date": "2026-05-15",
        "close": 21.75,
        "volume": 22004
      },
      {
        "date": "2026-05-22",
        "close": 23.65,
        "volume": 46258
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "volume": 18500
      },
      {
        "date": "2026-06-05",
        "close": 22.75,
        "volume": 33711
      },
      {
        "date": "2026-06-12",
        "close": 24.950001,
        "volume": 22095
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 36263
      },
      {
        "date": "2026-06-26",
        "close": 23.950001,
        "volume": 32667
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 32445
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "volume": 20490
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "volume": 17600
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 15664
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "volume": 11721
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "volume": 14000
      },
      {
        "date": "2026-08-14",
        "close": 21.9,
        "volume": 12385
      }
    ],
    "sharemaestro_context": {
      "trend": 25.468333,
      "fair_value": 30.725,
      "market_activity": -29.542278,
      "market_dynamics": -0.100688,
      "relative_strength": -46.372698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.032468,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.021686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024014,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": 0.017408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.119098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.217822
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.073579
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.027223
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.1051
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.11553
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.224779
      }
    ]
  }
}