{
  "ticker": {
    "uuid": "5a9a5fca-78f6-437a-9596-6f619661c8ad",
    "symbol": "2724",
    "name": "Architectural Aesthetics Global Development CO.,LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.5,
    "boundary_margin": -0.533333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387748,
    "volatility_stability": 1.0765,
    "risk_context": 0.2579,
    "current_regime": {
      "move": -0.5625,
      "interruption": 0.242938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.25,
        "direction_boundary": 15.4,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406423
      },
      {
        "date": "2023-08-18",
        "close": 14.0,
        "direction_boundary": 15.9,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407369
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "direction_boundary": 14.6,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406631
      },
      {
        "date": "2023-09-01",
        "close": 13.7,
        "direction_boundary": 14.5,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395087
      },
      {
        "date": "2023-09-08",
        "close": 13.7,
        "direction_boundary": 14.4,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386247
      },
      {
        "date": "2023-09-15",
        "close": 14.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38409
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373041
      },
      {
        "date": "2023-09-29",
        "close": 13.95,
        "direction_boundary": 14.3,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370636
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370575
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237146
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "direction_boundary": 14.3,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2356
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256984
      },
      {
        "date": "2023-11-03",
        "close": 13.3,
        "direction_boundary": 14.1,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227504
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214031
      },
      {
        "date": "2023-11-17",
        "close": 13.8,
        "direction_boundary": 13.9,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224536
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222886
      },
      {
        "date": "2023-12-01",
        "close": 13.65,
        "direction_boundary": 13.8,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225727
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.226147
      },
      {
        "date": "2023-12-15",
        "close": 13.6,
        "direction_boundary": 13.65,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223823
      },
      {
        "date": "2023-12-22",
        "close": 13.55,
        "direction_boundary": 13.75,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221008
      },
      {
        "date": "2023-12-29",
        "close": 13.55,
        "direction_boundary": 13.75,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220957
      },
      {
        "date": "2024-01-05",
        "close": 13.4,
        "direction_boundary": 13.75,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2024-01-12",
        "close": 13.4,
        "direction_boundary": 12.6,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203072
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "direction_boundary": 12.6,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203072
      },
      {
        "date": "2024-01-26",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206645
      },
      {
        "date": "2024-02-02",
        "close": 12.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204718
      },
      {
        "date": "2024-02-09",
        "close": 13.25,
        "direction_boundary": 13.4,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212436
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "direction_boundary": 13.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212168
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257839
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 13.05,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      },
      {
        "date": "2024-03-08",
        "close": 14.8,
        "direction_boundary": 13.85,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258107
      },
      {
        "date": "2024-03-15",
        "close": 15.8,
        "direction_boundary": 14.5,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "direction_boundary": 15.45,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323295
      },
      {
        "date": "2024-03-29",
        "close": 19.200001,
        "direction_boundary": 15.85,
        "core_momentum": 0.211357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329669
      },
      {
        "date": "2024-04-05",
        "close": 19.200001,
        "direction_boundary": 15.85,
        "core_momentum": 0.211357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32936
      },
      {
        "date": "2024-04-12",
        "close": 27.049999,
        "direction_boundary": 12.8,
        "core_momentum": 1.113281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548848
      },
      {
        "date": "2024-04-19",
        "close": 29.5,
        "direction_boundary": 13.05,
        "core_momentum": 1.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553097
      },
      {
        "date": "2024-04-26",
        "close": 36.299999,
        "direction_boundary": 13.0,
        "core_momentum": 1.792308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602338
      },
      {
        "date": "2024-05-03",
        "close": 38.799999,
        "direction_boundary": 14.35,
        "core_momentum": 1.703833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589975
      },
      {
        "date": "2024-05-10",
        "close": 37.5,
        "direction_boundary": 13.55,
        "core_momentum": 1.767528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594845
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "direction_boundary": 13.65,
        "core_momentum": 1.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705142
      },
      {
        "date": "2024-05-24",
        "close": 31.9,
        "direction_boundary": 13.35,
        "core_momentum": 1.389513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707137
      },
      {
        "date": "2024-05-31",
        "close": 31.5,
        "direction_boundary": 13.25,
        "core_momentum": 1.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705307
      },
      {
        "date": "2024-06-07",
        "close": 32.5,
        "direction_boundary": 13.35,
        "core_momentum": 1.434457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702558
      },
      {
        "date": "2024-06-14",
        "close": 35.0,
        "direction_boundary": 13.05,
        "core_momentum": 1.681992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703634
      },
      {
        "date": "2024-06-21",
        "close": 34.599998,
        "direction_boundary": 13.4,
        "core_momentum": 1.582089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704606
      },
      {
        "date": "2024-06-28",
        "close": 32.5,
        "direction_boundary": 13.45,
        "core_momentum": 1.416357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716268
      },
      {
        "date": "2024-07-05",
        "close": 32.200001,
        "direction_boundary": 14.3,
        "core_momentum": 1.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71604
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "direction_boundary": 14.3,
        "core_momentum": 1.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716678
      },
      {
        "date": "2024-07-19",
        "close": 33.150002,
        "direction_boundary": 14.3,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71505
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "direction_boundary": 14.2,
        "core_momentum": 1.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709237
      },
      {
        "date": "2024-08-02",
        "close": 35.650002,
        "direction_boundary": 14.5,
        "core_momentum": 1.458621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70503
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "direction_boundary": 14.25,
        "core_momentum": 1.596491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705036
      },
      {
        "date": "2024-08-16",
        "close": 39.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704056
      },
      {
        "date": "2024-08-23",
        "close": 37.900002,
        "direction_boundary": 13.45,
        "core_momentum": 1.817844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702559
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "direction_boundary": 13.7,
        "core_momentum": 1.70073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705781
      },
      {
        "date": "2024-09-06",
        "close": 39.0,
        "direction_boundary": 13.7,
        "core_momentum": 1.846715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702707
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "direction_boundary": 14.2,
        "core_momentum": 1.676056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706805
      },
      {
        "date": "2024-09-20",
        "close": 37.049999,
        "direction_boundary": 14.0,
        "core_momentum": 1.646428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695474
      },
      {
        "date": "2024-09-27",
        "close": 32.5,
        "direction_boundary": 13.95,
        "core_momentum": 1.329749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727478
      },
      {
        "date": "2024-10-04",
        "close": 32.299999,
        "direction_boundary": 13.9,
        "core_momentum": 1.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727871
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "direction_boundary": 13.0,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572521
      },
      {
        "date": "2024-10-18",
        "close": 35.799999,
        "direction_boundary": 13.0,
        "core_momentum": 1.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561863
      },
      {
        "date": "2024-10-25",
        "close": 33.400002,
        "direction_boundary": 14.0,
        "core_momentum": 1.385714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491545
      },
      {
        "date": "2024-11-01",
        "close": 31.6,
        "direction_boundary": 13.3,
        "core_momentum": 1.37594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485979
      },
      {
        "date": "2024-11-08",
        "close": 32.25,
        "direction_boundary": 13.15,
        "core_momentum": 1.452471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485976
      },
      {
        "date": "2024-11-15",
        "close": 38.5,
        "direction_boundary": 13.8,
        "core_momentum": 1.789855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432135
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "direction_boundary": 14.0,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426909
      },
      {
        "date": "2024-11-29",
        "close": 37.200001,
        "direction_boundary": 13.65,
        "core_momentum": 1.725275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426171
      },
      {
        "date": "2024-12-06",
        "close": 38.099998,
        "direction_boundary": 13.5,
        "core_momentum": 1.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425435
      },
      {
        "date": "2024-12-13",
        "close": 37.349998,
        "direction_boundary": 13.6,
        "core_momentum": 1.746323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415236
      },
      {
        "date": "2024-12-20",
        "close": 36.549999,
        "direction_boundary": 13.55,
        "core_momentum": 1.697417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416159
      },
      {
        "date": "2024-12-27",
        "close": 37.900002,
        "direction_boundary": 13.55,
        "core_momentum": 1.797048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407912
      },
      {
        "date": "2025-01-03",
        "close": 37.400002,
        "direction_boundary": 13.4,
        "core_momentum": 1.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408248
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "direction_boundary": 13.4,
        "core_momentum": 1.776119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408198
      },
      {
        "date": "2025-01-17",
        "close": 36.450001,
        "direction_boundary": 13.4,
        "core_momentum": 1.720149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407448
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401272
      },
      {
        "date": "2025-02-07",
        "close": 36.5,
        "direction_boundary": 12.75,
        "core_momentum": 1.862745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401132
      },
      {
        "date": "2025-02-14",
        "close": 35.200001,
        "direction_boundary": 13.25,
        "core_momentum": 1.656604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400782
      },
      {
        "date": "2025-02-21",
        "close": 35.150002,
        "direction_boundary": 13.4,
        "core_momentum": 1.623134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392998
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391396
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391987
      },
      {
        "date": "2025-03-14",
        "close": 30.6,
        "direction_boundary": 14.8,
        "core_momentum": 1.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407844
      },
      {
        "date": "2025-03-21",
        "close": 31.799999,
        "direction_boundary": 15.8,
        "core_momentum": 1.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412349
      },
      {
        "date": "2025-03-28",
        "close": 31.450001,
        "direction_boundary": 18.1,
        "core_momentum": 0.737569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411545
      },
      {
        "date": "2025-04-04",
        "close": 30.450001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.585937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372639
      },
      {
        "date": "2025-04-11",
        "close": 25.950001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431937
      },
      {
        "date": "2025-04-18",
        "close": 24.0,
        "direction_boundary": 27.049999,
        "core_momentum": -0.112754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415721
      },
      {
        "date": "2025-04-25",
        "close": 23.15,
        "direction_boundary": 29.5,
        "core_momentum": -0.215254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415274
      },
      {
        "date": "2025-05-02",
        "close": 25.25,
        "direction_boundary": 36.299999,
        "core_momentum": -0.304408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431858
      },
      {
        "date": "2025-05-09",
        "close": 25.5,
        "direction_boundary": 38.799999,
        "core_momentum": -0.342783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42783
      },
      {
        "date": "2025-05-16",
        "close": 25.75,
        "direction_boundary": 37.5,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426663
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332546
      },
      {
        "date": "2025-05-30",
        "close": 24.700001,
        "direction_boundary": 31.9,
        "core_momentum": -0.225705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331603
      },
      {
        "date": "2025-06-06",
        "close": 25.65,
        "direction_boundary": 31.5,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33923
      },
      {
        "date": "2025-06-13",
        "close": 24.799999,
        "direction_boundary": 32.5,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335642
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342783
      },
      {
        "date": "2025-06-27",
        "close": 24.200001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.300578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352829
      },
      {
        "date": "2025-07-04",
        "close": 24.85,
        "direction_boundary": 32.5,
        "core_momentum": -0.235385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350193
      },
      {
        "date": "2025-07-11",
        "close": 23.85,
        "direction_boundary": 32.200001,
        "core_momentum": -0.259317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "direction_boundary": 32.0,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35178
      },
      {
        "date": "2025-07-25",
        "close": 23.9,
        "direction_boundary": 33.150002,
        "core_momentum": -0.279035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353543
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "direction_boundary": 35.0,
        "core_momentum": -0.352857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354248
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "direction_boundary": 35.650002,
        "core_momentum": -0.368864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2025-08-15",
        "close": 22.450001,
        "direction_boundary": 37.0,
        "core_momentum": -0.393243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354338
      },
      {
        "date": "2025-08-22",
        "close": 20.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2025-08-29",
        "close": 19.299999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.490765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371891
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38047
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "direction_boundary": 39.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366183
      },
      {
        "date": "2025-09-19",
        "close": 19.15,
        "direction_boundary": 38.0,
        "core_momentum": -0.496053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361512
      },
      {
        "date": "2025-09-26",
        "close": 19.1,
        "direction_boundary": 37.049999,
        "core_momentum": -0.48448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362096
      },
      {
        "date": "2025-10-03",
        "close": 18.15,
        "direction_boundary": 32.5,
        "core_momentum": -0.441538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364375
      },
      {
        "date": "2025-10-10",
        "close": 18.1,
        "direction_boundary": 32.299999,
        "core_momentum": -0.439628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303726
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "direction_boundary": 35.5,
        "core_momentum": -0.470423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2025-10-24",
        "close": 18.5,
        "direction_boundary": 35.799999,
        "core_momentum": -0.48324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294885
      },
      {
        "date": "2025-10-31",
        "close": 18.4,
        "direction_boundary": 33.400002,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260959
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "direction_boundary": 31.6,
        "core_momentum": -0.420886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259233
      },
      {
        "date": "2025-11-14",
        "close": 18.450001,
        "direction_boundary": 32.25,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258966
      },
      {
        "date": "2025-11-21",
        "close": 17.700001,
        "direction_boundary": 38.5,
        "core_momentum": -0.54026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "direction_boundary": 37.200001,
        "core_momentum": -0.486559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289002
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "direction_boundary": 37.200001,
        "core_momentum": -0.466398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28926
      },
      {
        "date": "2025-12-12",
        "close": 18.950001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.502625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291877
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "direction_boundary": 37.349998,
        "core_momentum": -0.504685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281208
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "direction_boundary": 36.549999,
        "core_momentum": -0.398085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372566
      },
      {
        "date": "2026-01-02",
        "close": 21.75,
        "direction_boundary": 37.900002,
        "core_momentum": -0.426121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370128
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.457219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377503
      },
      {
        "date": "2026-01-16",
        "close": 20.35,
        "direction_boundary": 37.200001,
        "core_momentum": -0.452957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377694
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378252
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372848
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376246
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376286
      },
      {
        "date": "2026-02-27",
        "close": 19.450001,
        "direction_boundary": 35.150002,
        "core_momentum": -0.446657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354486
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "direction_boundary": 35.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2026-03-13",
        "close": 18.65,
        "direction_boundary": 34.0,
        "core_momentum": -0.451471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345717
      },
      {
        "date": "2026-03-20",
        "close": 20.450001,
        "direction_boundary": 30.6,
        "core_momentum": -0.331699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357721
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376538
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "direction_boundary": 31.450001,
        "core_momentum": -0.410175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376943
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37104
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.327553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375627
      },
      {
        "date": "2026-04-24",
        "close": 16.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38657
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "direction_boundary": 23.15,
        "core_momentum": -0.317495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386731
      },
      {
        "date": "2026-05-08",
        "close": 14.15,
        "direction_boundary": 25.25,
        "core_momentum": -0.439604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412845
      },
      {
        "date": "2026-05-15",
        "close": 14.45,
        "direction_boundary": 25.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415062
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 25.75,
        "core_momentum": -0.458252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415815
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "direction_boundary": 25.0,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420009
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "direction_boundary": 24.700001,
        "core_momentum": -0.502024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405991
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "direction_boundary": 25.65,
        "core_momentum": -0.500975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406358
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "direction_boundary": 24.799999,
        "core_momentum": -0.502016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40508
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "direction_boundary": 23.200001,
        "core_momentum": -0.489224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406434
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.524793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299723
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "direction_boundary": 24.85,
        "core_momentum": -0.523139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308822
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "direction_boundary": 23.85,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "direction_boundary": 23.700001,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370556
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 23.9,
        "core_momentum": -0.554393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389258
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 22.65,
        "core_momentum": -0.518764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39469
      },
      {
        "date": "2026-08-14",
        "close": 10.5,
        "direction_boundary": 22.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.25,
        "volume": 30000
      },
      {
        "date": "2023-08-18",
        "close": 14.0,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "volume": 111000
      },
      {
        "date": "2023-09-01",
        "close": 13.7,
        "volume": 14000
      },
      {
        "date": "2023-09-08",
        "close": 13.7,
        "volume": 7000
      },
      {
        "date": "2023-09-15",
        "close": 14.2,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "volume": 30000
      },
      {
        "date": "2023-09-29",
        "close": 13.95,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "volume": 108000
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "volume": 31000
      },
      {
        "date": "2023-11-03",
        "close": 13.3,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "volume": 15000
      },
      {
        "date": "2023-11-17",
        "close": 13.8,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 13.65,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 13.5,
        "volume": 3000
      },
      {
        "date": "2023-12-15",
        "close": 13.6,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 13.55,
        "volume": 58000
      },
      {
        "date": "2023-12-29",
        "close": 13.55,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 13.4,
        "volume": 29000
      },
      {
        "date": "2024-01-12",
        "close": 13.4,
        "volume": 78000
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "volume": 108000
      },
      {
        "date": "2024-01-26",
        "close": 13.0,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 12.75,
        "volume": 64000
      },
      {
        "date": "2024-02-09",
        "close": 13.25,
        "volume": 37000
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "volume": 91000
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "volume": 235000
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 60000
      },
      {
        "date": "2024-03-08",
        "close": 14.8,
        "volume": 43000
      },
      {
        "date": "2024-03-15",
        "close": 15.8,
        "volume": 74000
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "volume": 346000
      },
      {
        "date": "2024-03-29",
        "close": 19.200001,
        "volume": 90000
      },
      {
        "date": "2024-04-05",
        "close": 19.200001,
        "volume": 181000
      },
      {
        "date": "2024-04-12",
        "close": 27.049999,
        "volume": 994000
      },
      {
        "date": "2024-04-19",
        "close": 29.5,
        "volume": 1054000
      },
      {
        "date": "2024-04-26",
        "close": 36.299999,
        "volume": 455000
      },
      {
        "date": "2024-05-03",
        "close": 38.799999,
        "volume": 303000
      },
      {
        "date": "2024-05-10",
        "close": 37.5,
        "volume": 228000
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "volume": 432000
      },
      {
        "date": "2024-05-24",
        "close": 31.9,
        "volume": 269000
      },
      {
        "date": "2024-05-31",
        "close": 31.5,
        "volume": 111000
      },
      {
        "date": "2024-06-07",
        "close": 32.5,
        "volume": 169000
      },
      {
        "date": "2024-06-14",
        "close": 35.0,
        "volume": 103000
      },
      {
        "date": "2024-06-21",
        "close": 34.599998,
        "volume": 91000
      },
      {
        "date": "2024-06-28",
        "close": 32.5,
        "volume": 205000
      },
      {
        "date": "2024-07-05",
        "close": 32.200001,
        "volume": 132000
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "volume": 117000
      },
      {
        "date": "2024-07-19",
        "close": 33.150002,
        "volume": 515000
      },
      {
        "date": "2024-07-26",
        "close": 35.0,
        "volume": 152000
      },
      {
        "date": "2024-08-02",
        "close": 35.650002,
        "volume": 441000
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "volume": 219000
      },
      {
        "date": "2024-08-16",
        "close": 39.0,
        "volume": 346000
      },
      {
        "date": "2024-08-23",
        "close": 37.900002,
        "volume": 130000
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "volume": 172000
      },
      {
        "date": "2024-09-06",
        "close": 39.0,
        "volume": 293000
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "volume": 69000
      },
      {
        "date": "2024-09-20",
        "close": 37.049999,
        "volume": 103000
      },
      {
        "date": "2024-09-27",
        "close": 32.5,
        "volume": 294000
      },
      {
        "date": "2024-10-04",
        "close": 32.299999,
        "volume": 185000
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "volume": 135000
      },
      {
        "date": "2024-10-18",
        "close": 35.799999,
        "volume": 46000
      },
      {
        "date": "2024-10-25",
        "close": 33.400002,
        "volume": 50000
      },
      {
        "date": "2024-11-01",
        "close": 31.6,
        "volume": 125000
      },
      {
        "date": "2024-11-08",
        "close": 32.25,
        "volume": 103000
      },
      {
        "date": "2024-11-15",
        "close": 38.5,
        "volume": 516000
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "volume": 244165
      },
      {
        "date": "2024-11-29",
        "close": 37.200001,
        "volume": 111000
      },
      {
        "date": "2024-12-06",
        "close": 38.099998,
        "volume": 121000
      },
      {
        "date": "2024-12-13",
        "close": 37.349998,
        "volume": 119000
      },
      {
        "date": "2024-12-20",
        "close": 36.549999,
        "volume": 247000
      },
      {
        "date": "2024-12-27",
        "close": 37.900002,
        "volume": 193000
      },
      {
        "date": "2025-01-03",
        "close": 37.400002,
        "volume": 81000
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "volume": 310000
      },
      {
        "date": "2025-01-17",
        "close": 36.450001,
        "volume": 39000
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 36.5,
        "volume": 11000
      },
      {
        "date": "2025-02-14",
        "close": 35.200001,
        "volume": 47224
      },
      {
        "date": "2025-02-21",
        "close": 35.150002,
        "volume": 95764
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "volume": 25222
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 74000
      },
      {
        "date": "2025-03-14",
        "close": 30.6,
        "volume": 118122
      },
      {
        "date": "2025-03-21",
        "close": 31.799999,
        "volume": 40148
      },
      {
        "date": "2025-03-28",
        "close": 31.450001,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 30.450001,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 25.950001,
        "volume": 247075
      },
      {
        "date": "2025-04-18",
        "close": 24.0,
        "volume": 446075
      },
      {
        "date": "2025-04-25",
        "close": 23.15,
        "volume": 273350
      },
      {
        "date": "2025-05-02",
        "close": 25.25,
        "volume": 57100
      },
      {
        "date": "2025-05-09",
        "close": 25.5,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 25.75,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "volume": 66000
      },
      {
        "date": "2025-05-30",
        "close": 24.700001,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 25.65,
        "volume": 9000
      },
      {
        "date": "2025-06-13",
        "close": 24.799999,
        "volume": 8000
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "volume": 58349
      },
      {
        "date": "2025-06-27",
        "close": 24.200001,
        "volume": 38141
      },
      {
        "date": "2025-07-04",
        "close": 24.85,
        "volume": 16000
      },
      {
        "date": "2025-07-11",
        "close": 23.85,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "volume": 17000
      },
      {
        "date": "2025-07-25",
        "close": 23.9,
        "volume": 20010
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "volume": 35000
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "volume": 29340
      },
      {
        "date": "2025-08-15",
        "close": 22.450001,
        "volume": 52050
      },
      {
        "date": "2025-08-22",
        "close": 20.4,
        "volume": 61291
      },
      {
        "date": "2025-08-29",
        "close": 19.299999,
        "volume": 130000
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "volume": 358001
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "volume": 92420
      },
      {
        "date": "2025-09-19",
        "close": 19.15,
        "volume": 41000
      },
      {
        "date": "2025-09-26",
        "close": 19.1,
        "volume": 15321
      },
      {
        "date": "2025-10-03",
        "close": 18.15,
        "volume": 40000
      },
      {
        "date": "2025-10-10",
        "close": 18.1,
        "volume": 46000
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "volume": 77125
      },
      {
        "date": "2025-10-24",
        "close": 18.5,
        "volume": 22224
      },
      {
        "date": "2025-10-31",
        "close": 18.4,
        "volume": 39000
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "volume": 11351
      },
      {
        "date": "2025-11-14",
        "close": 18.450001,
        "volume": 9481
      },
      {
        "date": "2025-11-21",
        "close": 17.700001,
        "volume": 39801
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "volume": 14000
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 18.950001,
        "volume": 215000
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "volume": 15000
      },
      {
        "date": "2025-12-26",
        "close": 22.0,
        "volume": 49114
      },
      {
        "date": "2026-01-02",
        "close": 21.75,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "volume": 51433
      },
      {
        "date": "2026-01-16",
        "close": 20.35,
        "volume": 55000
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "volume": 11000
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "volume": 5120
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "volume": 23000
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.450001,
        "volume": 11300
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "volume": 48000
      },
      {
        "date": "2026-03-13",
        "close": 18.65,
        "volume": 49000
      },
      {
        "date": "2026-03-20",
        "close": 20.450001,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "volume": 31055
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "volume": 24546
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 32000
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "volume": 68020
      },
      {
        "date": "2026-04-24",
        "close": 16.1,
        "volume": 73215
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "volume": 26050
      },
      {
        "date": "2026-05-08",
        "close": 14.15,
        "volume": 58261
      },
      {
        "date": "2026-05-15",
        "close": 14.45,
        "volume": 185601
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 95250
      },
      {
        "date": "2026-05-29",
        "close": 13.1,
        "volume": 50125
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "volume": 170080
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "volume": 152450
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "volume": 38006
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "volume": 39000
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "volume": 45500
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "volume": 34300
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "volume": 176300
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "volume": 56100
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 105000
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 20000
      },
      {
        "date": "2026-08-14",
        "close": 10.5,
        "volume": 249000
      }
    ],
    "sharemaestro_context": {
      "trend": 15.486667,
      "fair_value": 23.078846,
      "market_activity": -60.348882,
      "market_dynamics": -0.549142,
      "relative_strength": -58.006553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002505,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087413,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.058915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.015625
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.73
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.5625
      }
    ]
  }
}