{
  "ticker": {
    "uuid": "5a9bd21c-3085-499c-a67a-cdecff21c6df",
    "symbol": "IBCK",
    "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.739998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.629997,
    "boundary_margin": 0.147918,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.085319,
    "volatility_stability": 0.3232,
    "risk_context": 1.1721,
    "current_regime": {
      "move": 0.121102,
      "interruption": -0.01147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.190002,
        "direction_boundary": 79.25,
        "core_momentum": -0.101703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088429
      },
      {
        "date": "2023-08-25",
        "close": 72.010002,
        "direction_boundary": 77.43,
        "core_momentum": -0.069999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088471
      },
      {
        "date": "2023-09-01",
        "close": 73.089996,
        "direction_boundary": 75.660004,
        "core_momentum": -0.033968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09036
      },
      {
        "date": "2023-09-08",
        "close": 73.129997,
        "direction_boundary": 76.309998,
        "core_momentum": -0.041672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082081
      },
      {
        "date": "2023-09-15",
        "close": 73.839996,
        "direction_boundary": 73.169998,
        "core_momentum": 0.009157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082643
      },
      {
        "date": "2023-09-22",
        "close": 72.419998,
        "direction_boundary": 73.059998,
        "core_momentum": -0.00876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088116
      },
      {
        "date": "2023-09-29",
        "close": 71.690002,
        "direction_boundary": 71.57,
        "core_momentum": 0.001677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083955
      },
      {
        "date": "2023-10-06",
        "close": 70.519997,
        "direction_boundary": 71.410004,
        "core_momentum": -0.012463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2023-10-13",
        "close": 71.989998,
        "direction_boundary": 71.150002,
        "core_momentum": 0.011806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090846
      },
      {
        "date": "2023-10-20",
        "close": 70.32,
        "direction_boundary": 71.870003,
        "core_momentum": -0.021567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096405
      },
      {
        "date": "2023-10-27",
        "close": 69.389999,
        "direction_boundary": 74.68,
        "core_momentum": -0.070836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098083
      },
      {
        "date": "2023-11-03",
        "close": 72.040001,
        "direction_boundary": 72.040001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.111445
      },
      {
        "date": "2023-11-10",
        "close": 72.129997,
        "direction_boundary": 72.239998,
        "core_momentum": -0.001523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110123
      },
      {
        "date": "2023-11-17",
        "close": 72.480003,
        "direction_boundary": 72.730003,
        "core_momentum": -0.003437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110131
      },
      {
        "date": "2023-11-24",
        "close": 72.970001,
        "direction_boundary": 73.970001,
        "core_momentum": -0.013519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108147
      },
      {
        "date": "2023-12-01",
        "close": 74.099998,
        "direction_boundary": 73.809998,
        "core_momentum": 0.003929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108702
      },
      {
        "date": "2023-12-08",
        "close": 74.790001,
        "direction_boundary": 72.650002,
        "core_momentum": 0.029456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109268
      },
      {
        "date": "2023-12-15",
        "close": 74.709999,
        "direction_boundary": 70.459999,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2023-12-22",
        "close": 74.419998,
        "direction_boundary": 70.529999,
        "core_momentum": 0.055154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2023-12-29",
        "close": 74.669998,
        "direction_boundary": 70.309998,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107092
      },
      {
        "date": "2024-01-05",
        "close": 75.150002,
        "direction_boundary": 72.150002,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105345
      },
      {
        "date": "2024-01-12",
        "close": 76.220001,
        "direction_boundary": 71.32,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2024-01-19",
        "close": 77.129997,
        "direction_boundary": 69.699997,
        "core_momentum": 0.1066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097916
      },
      {
        "date": "2024-01-26",
        "close": 78.32,
        "direction_boundary": 70.68,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099523
      },
      {
        "date": "2024-02-02",
        "close": 79.529999,
        "direction_boundary": 71.25,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096436
      },
      {
        "date": "2024-02-09",
        "close": 79.660004,
        "direction_boundary": 71.139999,
        "core_momentum": 0.119764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2024-02-16",
        "close": 80.129997,
        "direction_boundary": 70.839996,
        "core_momentum": 0.131141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095137
      },
      {
        "date": "2024-02-23",
        "close": 80.93,
        "direction_boundary": 70.129997,
        "core_momentum": 0.154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2024-03-01",
        "close": 80.82,
        "direction_boundary": 69.959999,
        "core_momentum": 0.155232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2024-03-08",
        "close": 80.669998,
        "direction_boundary": 68.260002,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09428
      },
      {
        "date": "2024-03-15",
        "close": 80.410004,
        "direction_boundary": 68.389999,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094365
      },
      {
        "date": "2024-03-22",
        "close": 82.489998,
        "direction_boundary": 68.279999,
        "core_momentum": 0.208114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2024-03-29",
        "close": 83.410004,
        "direction_boundary": 69.93,
        "core_momentum": 0.192764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091055
      },
      {
        "date": "2024-04-05",
        "close": 82.059998,
        "direction_boundary": 70.589996,
        "core_momentum": 0.162488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090988
      },
      {
        "date": "2024-04-12",
        "close": 82.120003,
        "direction_boundary": 70.370003,
        "core_momentum": 0.166975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088669
      },
      {
        "date": "2024-04-19",
        "close": 80.639999,
        "direction_boundary": 70.860001,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085515
      },
      {
        "date": "2024-04-26",
        "close": 81.419998,
        "direction_boundary": 70.790001,
        "core_momentum": 0.150162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081362
      },
      {
        "date": "2024-05-03",
        "close": 81.540001,
        "direction_boundary": 70.629997,
        "core_momentum": 0.154467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067829
      },
      {
        "date": "2024-05-10",
        "close": 83.610001,
        "direction_boundary": 71.529999,
        "core_momentum": 0.16888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073191
      },
      {
        "date": "2024-05-17",
        "close": 84.199997,
        "direction_boundary": 71.870003,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073204
      },
      {
        "date": "2024-05-24",
        "close": 84.059998,
        "direction_boundary": 70.790001,
        "core_momentum": 0.187456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073904
      },
      {
        "date": "2024-05-31",
        "close": 82.68,
        "direction_boundary": 71.720001,
        "core_momentum": 0.152816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078447
      },
      {
        "date": "2024-06-07",
        "close": 84.989998,
        "direction_boundary": 71.800003,
        "core_momentum": 0.183705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084657
      },
      {
        "date": "2024-06-14",
        "close": 86.099998,
        "direction_boundary": 72.699997,
        "core_momentum": 0.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084911
      },
      {
        "date": "2024-06-21",
        "close": 86.879997,
        "direction_boundary": 72.040001,
        "core_momentum": 0.205997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08395
      },
      {
        "date": "2024-06-28",
        "close": 86.589996,
        "direction_boundary": 72.589996,
        "core_momentum": 0.192864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084874
      },
      {
        "date": "2024-07-05",
        "close": 85.970001,
        "direction_boundary": 71.650002,
        "core_momentum": 0.19986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08672
      },
      {
        "date": "2024-07-12",
        "close": 87.010002,
        "direction_boundary": 70.489998,
        "core_momentum": 0.23436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086331
      },
      {
        "date": "2024-07-19",
        "close": 85.580002,
        "direction_boundary": 72.470001,
        "core_momentum": 0.180902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090762
      },
      {
        "date": "2024-07-26",
        "close": 85.82,
        "direction_boundary": 72.779999,
        "core_momentum": 0.17917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089289
      },
      {
        "date": "2024-08-02",
        "close": 84.269997,
        "direction_boundary": 71.510002,
        "core_momentum": 0.178437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092479
      },
      {
        "date": "2024-08-09",
        "close": 84.75,
        "direction_boundary": 71.699997,
        "core_momentum": 0.182008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092597
      },
      {
        "date": "2024-08-16",
        "close": 86.599998,
        "direction_boundary": 71.190002,
        "core_momentum": 0.216463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2024-08-23",
        "close": 86.269997,
        "direction_boundary": 72.010002,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2024-08-30",
        "close": 87.449997,
        "direction_boundary": 73.089996,
        "core_momentum": 0.19647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09722
      },
      {
        "date": "2024-09-06",
        "close": 86.199997,
        "direction_boundary": 73.129997,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099997
      },
      {
        "date": "2024-09-13",
        "close": 88.870003,
        "direction_boundary": 73.839996,
        "core_momentum": 0.203548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2024-09-20",
        "close": 88.480003,
        "direction_boundary": 72.419998,
        "core_momentum": 0.221762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102636
      },
      {
        "date": "2024-09-27",
        "close": 88.760002,
        "direction_boundary": 71.690002,
        "core_momentum": 0.238109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101925
      },
      {
        "date": "2024-10-04",
        "close": 89.540001,
        "direction_boundary": 70.519997,
        "core_momentum": 0.269711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2024-10-11",
        "close": 90.889999,
        "direction_boundary": 71.989998,
        "core_momentum": 0.262536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099807
      },
      {
        "date": "2024-10-18",
        "close": 92.879997,
        "direction_boundary": 70.32,
        "core_momentum": 0.320819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2024-10-25",
        "close": 92.32,
        "direction_boundary": 69.389999,
        "core_momentum": 0.330451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-11-01",
        "close": 90.720001,
        "direction_boundary": 72.040001,
        "core_momentum": 0.2593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103195
      },
      {
        "date": "2024-11-08",
        "close": 94.260002,
        "direction_boundary": 72.129997,
        "core_momentum": 0.306807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109967
      },
      {
        "date": "2024-11-15",
        "close": 94.010002,
        "direction_boundary": 72.480003,
        "core_momentum": 0.297047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11036
      },
      {
        "date": "2024-11-22",
        "close": 96.839996,
        "direction_boundary": 72.970001,
        "core_momentum": 0.327121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2024-11-29",
        "close": 96.739998,
        "direction_boundary": 74.099998,
        "core_momentum": 0.305533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111464
      },
      {
        "date": "2024-12-06",
        "close": 96.639999,
        "direction_boundary": 74.790001,
        "core_momentum": 0.292151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2024-12-13",
        "close": 95.599998,
        "direction_boundary": 74.709999,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2024-12-20",
        "close": 94.349998,
        "direction_boundary": 74.419998,
        "core_momentum": 0.267804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111188
      },
      {
        "date": "2024-12-27",
        "close": 94.68,
        "direction_boundary": 74.669998,
        "core_momentum": 0.267979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110791
      },
      {
        "date": "2025-01-03",
        "close": 95.290001,
        "direction_boundary": 75.150002,
        "core_momentum": 0.267997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2025-01-10",
        "close": 93.599998,
        "direction_boundary": 76.220001,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2025-01-17",
        "close": 96.349998,
        "direction_boundary": 77.129997,
        "core_momentum": 0.24919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2025-01-24",
        "close": 95.870003,
        "direction_boundary": 78.32,
        "core_momentum": 0.224081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2025-01-31",
        "close": 97.160004,
        "direction_boundary": 79.529999,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2025-02-07",
        "close": 97.870003,
        "direction_boundary": 79.660004,
        "core_momentum": 0.228597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2025-02-14",
        "close": 97.080002,
        "direction_boundary": 80.129997,
        "core_momentum": 0.211531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2025-02-21",
        "close": 97.910004,
        "direction_boundary": 80.93,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2025-02-28",
        "close": 97.25,
        "direction_boundary": 80.82,
        "core_momentum": 0.203291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2025-03-07",
        "close": 92.239998,
        "direction_boundary": 80.669998,
        "core_momentum": 0.143424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134088
      },
      {
        "date": "2025-03-14",
        "close": 90.910004,
        "direction_boundary": 80.410004,
        "core_momentum": 0.130581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129822
      },
      {
        "date": "2025-03-21",
        "close": 91.709999,
        "direction_boundary": 82.489998,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130035
      },
      {
        "date": "2025-03-28",
        "close": 91.779999,
        "direction_boundary": 83.410004,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130012
      },
      {
        "date": "2025-04-04",
        "close": 86.199997,
        "direction_boundary": 82.059998,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156824
      },
      {
        "date": "2025-04-11",
        "close": 82.809998,
        "direction_boundary": 82.120003,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163737
      },
      {
        "date": "2025-04-18",
        "close": 83.959999,
        "direction_boundary": 80.639999,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161662
      },
      {
        "date": "2025-04-25",
        "close": 84.57,
        "direction_boundary": 81.419998,
        "core_momentum": 0.038688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162354
      },
      {
        "date": "2025-05-02",
        "close": 87.669998,
        "direction_boundary": 81.540001,
        "core_momentum": 0.075178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169827
      },
      {
        "date": "2025-05-09",
        "close": 87.870003,
        "direction_boundary": 83.610001,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160099
      },
      {
        "date": "2025-05-16",
        "close": 90.589996,
        "direction_boundary": 84.199997,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166583
      },
      {
        "date": "2025-05-23",
        "close": 87.82,
        "direction_boundary": 84.059998,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165196
      },
      {
        "date": "2025-05-30",
        "close": 89.0,
        "direction_boundary": 82.68,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166866
      },
      {
        "date": "2025-06-06",
        "close": 89.669998,
        "direction_boundary": 84.989998,
        "core_momentum": 0.055065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167506
      },
      {
        "date": "2025-06-13",
        "close": 88.5,
        "direction_boundary": 86.099998,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167756
      },
      {
        "date": "2025-06-20",
        "close": 87.68,
        "direction_boundary": 86.879997,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167373
      },
      {
        "date": "2025-06-27",
        "close": 87.800003,
        "direction_boundary": 86.589996,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167239
      },
      {
        "date": "2025-07-04",
        "close": 88.160004,
        "direction_boundary": 85.970001,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16701
      },
      {
        "date": "2025-07-11",
        "close": 87.959999,
        "direction_boundary": 87.010002,
        "core_momentum": 0.010918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165621
      },
      {
        "date": "2025-07-18",
        "close": 88.599998,
        "direction_boundary": 85.580002,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160046
      },
      {
        "date": "2025-07-25",
        "close": 89.330002,
        "direction_boundary": 85.82,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160799
      },
      {
        "date": "2025-08-01",
        "close": 88.639999,
        "direction_boundary": 84.269997,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159234
      },
      {
        "date": "2025-08-08",
        "close": 88.629997,
        "direction_boundary": 84.75,
        "core_momentum": 0.045782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158558
      },
      {
        "date": "2025-08-15",
        "close": 89.379997,
        "direction_boundary": 86.599998,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159319
      },
      {
        "date": "2025-08-22",
        "close": 90.190002,
        "direction_boundary": 86.269997,
        "core_momentum": 0.045439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159395
      },
      {
        "date": "2025-08-29",
        "close": 89.379997,
        "direction_boundary": 87.449997,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159528
      },
      {
        "date": "2025-09-05",
        "close": 89.440002,
        "direction_boundary": 86.199997,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142583
      },
      {
        "date": "2025-09-12",
        "close": 90.75,
        "direction_boundary": 88.870003,
        "core_momentum": 0.021154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142841
      },
      {
        "date": "2025-09-19",
        "close": 90.370003,
        "direction_boundary": 88.480003,
        "core_momentum": 0.021361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142369
      },
      {
        "date": "2025-09-26",
        "close": 90.68,
        "direction_boundary": 88.760002,
        "core_momentum": 0.021631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142467
      },
      {
        "date": "2025-10-03",
        "close": 91.330002,
        "direction_boundary": 89.540001,
        "core_momentum": 0.019991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110834
      },
      {
        "date": "2025-10-10",
        "close": 91.139999,
        "direction_boundary": 90.889999,
        "core_momentum": 0.002751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092864
      },
      {
        "date": "2025-10-17",
        "close": 90.480003,
        "direction_boundary": 92.879997,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092873
      },
      {
        "date": "2025-10-24",
        "close": 107.455902,
        "direction_boundary": 92.32,
        "core_momentum": 0.16395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252336
      },
      {
        "date": "2025-10-31",
        "close": 92.419998,
        "direction_boundary": 90.720001,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33275
      },
      {
        "date": "2025-11-07",
        "close": 90.760002,
        "direction_boundary": 94.260002,
        "core_momentum": -0.037131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333921
      },
      {
        "date": "2025-11-14",
        "close": 92.190002,
        "direction_boundary": 94.010002,
        "core_momentum": -0.01936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331949
      },
      {
        "date": "2025-11-21",
        "close": 91.410004,
        "direction_boundary": 96.839996,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329099
      },
      {
        "date": "2025-11-28",
        "close": 93.32,
        "direction_boundary": 96.739998,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329781
      },
      {
        "date": "2025-12-05",
        "close": 92.980003,
        "direction_boundary": 96.639999,
        "core_momentum": -0.037872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32976
      },
      {
        "date": "2025-12-12",
        "close": 92.029999,
        "direction_boundary": 95.599998,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329531
      },
      {
        "date": "2025-12-19",
        "close": 92.660004,
        "direction_boundary": 94.349998,
        "core_momentum": -0.017912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329232
      },
      {
        "date": "2025-12-26",
        "close": 92.870003,
        "direction_boundary": 94.68,
        "core_momentum": -0.019117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32923
      },
      {
        "date": "2026-01-02",
        "close": 92.059998,
        "direction_boundary": 95.290001,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329561
      },
      {
        "date": "2026-01-09",
        "close": 94.510002,
        "direction_boundary": 93.599998,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331251
      },
      {
        "date": "2026-01-16",
        "close": 94.019997,
        "direction_boundary": 96.349998,
        "core_momentum": -0.024183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331364
      },
      {
        "date": "2026-01-23",
        "close": 92.309998,
        "direction_boundary": 95.870003,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33246
      },
      {
        "date": "2026-01-30",
        "close": 92.110001,
        "direction_boundary": 97.160004,
        "core_momentum": -0.051976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332247
      },
      {
        "date": "2026-02-06",
        "close": 92.849998,
        "direction_boundary": 97.870003,
        "core_momentum": -0.051293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33236
      },
      {
        "date": "2026-02-13",
        "close": 92.330002,
        "direction_boundary": 97.080002,
        "core_momentum": -0.048929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332369
      },
      {
        "date": "2026-02-20",
        "close": 92.900002,
        "direction_boundary": 97.910004,
        "core_momentum": -0.051169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332259
      },
      {
        "date": "2026-02-27",
        "close": 93.230003,
        "direction_boundary": 97.25,
        "core_momentum": -0.041337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331947
      },
      {
        "date": "2026-03-06",
        "close": 94.150002,
        "direction_boundary": 92.239998,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332137
      },
      {
        "date": "2026-03-13",
        "close": 93.389999,
        "direction_boundary": 90.910004,
        "core_momentum": 0.02728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331908
      },
      {
        "date": "2026-03-20",
        "close": 90.550003,
        "direction_boundary": 91.709999,
        "core_momentum": -0.012649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334811
      },
      {
        "date": "2026-03-27",
        "close": 89.709999,
        "direction_boundary": 91.779999,
        "core_momentum": -0.022554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335022
      },
      {
        "date": "2026-04-03",
        "close": 90.75,
        "direction_boundary": 86.199997,
        "core_momentum": 0.052784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335275
      },
      {
        "date": "2026-04-10",
        "close": 90.629997,
        "direction_boundary": 82.809998,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335268
      },
      {
        "date": "2026-04-17",
        "close": 92.43,
        "direction_boundary": 83.959999,
        "core_momentum": 0.100881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336214
      },
      {
        "date": "2026-04-24",
        "close": 92.419998,
        "direction_boundary": 84.57,
        "core_momentum": 0.092822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228457
      },
      {
        "date": "2026-05-01",
        "close": 93.080002,
        "direction_boundary": 87.669998,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092706
      },
      {
        "date": "2026-05-08",
        "close": 93.580002,
        "direction_boundary": 87.870003,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089032
      },
      {
        "date": "2026-05-15",
        "close": 95.5,
        "direction_boundary": 90.589996,
        "core_momentum": 0.0542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09077
      },
      {
        "date": "2026-05-22",
        "close": 97.449997,
        "direction_boundary": 87.82,
        "core_momentum": 0.109656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093235
      },
      {
        "date": "2026-05-29",
        "close": 97.279999,
        "direction_boundary": 89.0,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089586
      },
      {
        "date": "2026-06-05",
        "close": 98.290001,
        "direction_boundary": 89.669998,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090044
      },
      {
        "date": "2026-06-12",
        "close": 97.489998,
        "direction_boundary": 88.5,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089511
      },
      {
        "date": "2026-06-19",
        "close": 97.93,
        "direction_boundary": 87.68,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2026-06-26",
        "close": 98.650002,
        "direction_boundary": 87.800003,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089621
      },
      {
        "date": "2026-07-03",
        "close": 100.059998,
        "direction_boundary": 88.160004,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089596
      },
      {
        "date": "2026-07-10",
        "close": 100.260002,
        "direction_boundary": 87.959999,
        "core_momentum": 0.139836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083196
      },
      {
        "date": "2026-07-17",
        "close": 99.57,
        "direction_boundary": 88.599998,
        "core_momentum": 0.123815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083536
      },
      {
        "date": "2026-07-24",
        "close": 99.860001,
        "direction_boundary": 89.330002,
        "core_momentum": 0.117878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078096
      },
      {
        "date": "2026-07-31",
        "close": 99.110001,
        "direction_boundary": 88.639999,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079158
      },
      {
        "date": "2026-08-07",
        "close": 101.739998,
        "direction_boundary": 88.629997,
        "core_momentum": 0.147918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.190002,
        "volume": 16371
      },
      {
        "date": "2023-08-25",
        "close": 72.010002,
        "volume": 24478
      },
      {
        "date": "2023-09-01",
        "close": 73.089996,
        "volume": 31116
      },
      {
        "date": "2023-09-08",
        "close": 73.129997,
        "volume": 12820
      },
      {
        "date": "2023-09-15",
        "close": 73.839996,
        "volume": 8294
      },
      {
        "date": "2023-09-22",
        "close": 72.419998,
        "volume": 5766
      },
      {
        "date": "2023-09-29",
        "close": 71.690002,
        "volume": 15408
      },
      {
        "date": "2023-10-06",
        "close": 70.519997,
        "volume": 9422
      },
      {
        "date": "2023-10-13",
        "close": 71.989998,
        "volume": 8360
      },
      {
        "date": "2023-10-20",
        "close": 70.32,
        "volume": 15031
      },
      {
        "date": "2023-10-27",
        "close": 69.389999,
        "volume": 23439
      },
      {
        "date": "2023-11-03",
        "close": 72.040001,
        "volume": 10117
      },
      {
        "date": "2023-11-10",
        "close": 72.129997,
        "volume": 8449
      },
      {
        "date": "2023-11-17",
        "close": 72.480003,
        "volume": 54584
      },
      {
        "date": "2023-11-24",
        "close": 72.970001,
        "volume": 9566
      },
      {
        "date": "2023-12-01",
        "close": 74.099998,
        "volume": 23494
      },
      {
        "date": "2023-12-08",
        "close": 74.790001,
        "volume": 4703
      },
      {
        "date": "2023-12-15",
        "close": 74.709999,
        "volume": 5583
      },
      {
        "date": "2023-12-22",
        "close": 74.419998,
        "volume": 3990
      },
      {
        "date": "2023-12-29",
        "close": 74.669998,
        "volume": 4238
      },
      {
        "date": "2024-01-05",
        "close": 75.150002,
        "volume": 5806
      },
      {
        "date": "2024-01-12",
        "close": 76.220001,
        "volume": 7961
      },
      {
        "date": "2024-01-19",
        "close": 77.129997,
        "volume": 14411
      },
      {
        "date": "2024-01-26",
        "close": 78.32,
        "volume": 5508
      },
      {
        "date": "2024-02-02",
        "close": 79.529999,
        "volume": 18992
      },
      {
        "date": "2024-02-09",
        "close": 79.660004,
        "volume": 12093
      },
      {
        "date": "2024-02-16",
        "close": 80.129997,
        "volume": 12417
      },
      {
        "date": "2024-02-23",
        "close": 80.93,
        "volume": 5366
      },
      {
        "date": "2024-03-01",
        "close": 80.82,
        "volume": 17566
      },
      {
        "date": "2024-03-08",
        "close": 80.669998,
        "volume": 9960
      },
      {
        "date": "2024-03-15",
        "close": 80.410004,
        "volume": 8036
      },
      {
        "date": "2024-03-22",
        "close": 82.489998,
        "volume": 6690
      },
      {
        "date": "2024-03-29",
        "close": 83.410004,
        "volume": 8341
      },
      {
        "date": "2024-04-05",
        "close": 82.059998,
        "volume": 4293
      },
      {
        "date": "2024-04-12",
        "close": 82.120003,
        "volume": 25840
      },
      {
        "date": "2024-04-19",
        "close": 80.639999,
        "volume": 15761
      },
      {
        "date": "2024-04-26",
        "close": 81.419998,
        "volume": 10477
      },
      {
        "date": "2024-05-03",
        "close": 81.540001,
        "volume": 7849
      },
      {
        "date": "2024-05-10",
        "close": 83.610001,
        "volume": 4730
      },
      {
        "date": "2024-05-17",
        "close": 84.199997,
        "volume": 6401
      },
      {
        "date": "2024-05-24",
        "close": 84.059998,
        "volume": 16331
      },
      {
        "date": "2024-05-31",
        "close": 82.68,
        "volume": 2883
      },
      {
        "date": "2024-06-07",
        "close": 84.989998,
        "volume": 14835
      },
      {
        "date": "2024-06-14",
        "close": 86.099998,
        "volume": 5942
      },
      {
        "date": "2024-06-21",
        "close": 86.879997,
        "volume": 22166
      },
      {
        "date": "2024-06-28",
        "close": 86.589996,
        "volume": 8185
      },
      {
        "date": "2024-07-05",
        "close": 85.970001,
        "volume": 6231
      },
      {
        "date": "2024-07-12",
        "close": 87.010002,
        "volume": 5827
      },
      {
        "date": "2024-07-19",
        "close": 85.580002,
        "volume": 21470
      },
      {
        "date": "2024-07-26",
        "close": 85.82,
        "volume": 11767
      },
      {
        "date": "2024-08-02",
        "close": 84.269997,
        "volume": 33591
      },
      {
        "date": "2024-08-09",
        "close": 84.75,
        "volume": 25405
      },
      {
        "date": "2024-08-16",
        "close": 86.599998,
        "volume": 7573
      },
      {
        "date": "2024-08-23",
        "close": 86.269997,
        "volume": 17674
      },
      {
        "date": "2024-08-30",
        "close": 87.449997,
        "volume": 4529
      },
      {
        "date": "2024-09-06",
        "close": 86.199997,
        "volume": 12586
      },
      {
        "date": "2024-09-13",
        "close": 88.870003,
        "volume": 5141
      },
      {
        "date": "2024-09-20",
        "close": 88.480003,
        "volume": 50846
      },
      {
        "date": "2024-09-27",
        "close": 88.760002,
        "volume": 14171
      },
      {
        "date": "2024-10-04",
        "close": 89.540001,
        "volume": 10074
      },
      {
        "date": "2024-10-11",
        "close": 90.889999,
        "volume": 6284
      },
      {
        "date": "2024-10-18",
        "close": 92.879997,
        "volume": 19753
      },
      {
        "date": "2024-10-25",
        "close": 92.32,
        "volume": 4279
      },
      {
        "date": "2024-11-01",
        "close": 90.720001,
        "volume": 8883
      },
      {
        "date": "2024-11-08",
        "close": 94.260002,
        "volume": 12299
      },
      {
        "date": "2024-11-15",
        "close": 94.010002,
        "volume": 28749
      },
      {
        "date": "2024-11-22",
        "close": 96.839996,
        "volume": 44849
      },
      {
        "date": "2024-11-29",
        "close": 96.739998,
        "volume": 15342
      },
      {
        "date": "2024-12-06",
        "close": 96.639999,
        "volume": 15116
      },
      {
        "date": "2024-12-13",
        "close": 95.599998,
        "volume": 32912
      },
      {
        "date": "2024-12-20",
        "close": 94.349998,
        "volume": 27246
      },
      {
        "date": "2024-12-27",
        "close": 94.68,
        "volume": 3841
      },
      {
        "date": "2025-01-03",
        "close": 95.290001,
        "volume": 5590
      },
      {
        "date": "2025-01-10",
        "close": 93.599998,
        "volume": 13623
      },
      {
        "date": "2025-01-17",
        "close": 96.349998,
        "volume": 13412
      },
      {
        "date": "2025-01-24",
        "close": 95.870003,
        "volume": 26199
      },
      {
        "date": "2025-01-31",
        "close": 97.160004,
        "volume": 23181
      },
      {
        "date": "2025-02-07",
        "close": 97.870003,
        "volume": 37679
      },
      {
        "date": "2025-02-14",
        "close": 97.080002,
        "volume": 19398
      },
      {
        "date": "2025-02-21",
        "close": 97.910004,
        "volume": 22063
      },
      {
        "date": "2025-02-28",
        "close": 97.25,
        "volume": 40476
      },
      {
        "date": "2025-03-07",
        "close": 92.239998,
        "volume": 64698
      },
      {
        "date": "2025-03-14",
        "close": 90.910004,
        "volume": 56157
      },
      {
        "date": "2025-03-21",
        "close": 91.709999,
        "volume": 43829
      },
      {
        "date": "2025-03-28",
        "close": 91.779999,
        "volume": 205315
      },
      {
        "date": "2025-04-04",
        "close": 86.199997,
        "volume": 119130
      },
      {
        "date": "2025-04-11",
        "close": 82.809998,
        "volume": 126990
      },
      {
        "date": "2025-04-18",
        "close": 83.959999,
        "volume": 48841
      },
      {
        "date": "2025-04-25",
        "close": 84.57,
        "volume": 87510
      },
      {
        "date": "2025-05-02",
        "close": 87.669998,
        "volume": 12746
      },
      {
        "date": "2025-05-09",
        "close": 87.870003,
        "volume": 29294
      },
      {
        "date": "2025-05-16",
        "close": 90.589996,
        "volume": 33050
      },
      {
        "date": "2025-05-23",
        "close": 87.82,
        "volume": 30240
      },
      {
        "date": "2025-05-30",
        "close": 89.0,
        "volume": 21604
      },
      {
        "date": "2025-06-06",
        "close": 89.669998,
        "volume": 33712
      },
      {
        "date": "2025-06-13",
        "close": 88.5,
        "volume": 35014
      },
      {
        "date": "2025-06-20",
        "close": 87.68,
        "volume": 17362
      },
      {
        "date": "2025-06-27",
        "close": 87.800003,
        "volume": 22537
      },
      {
        "date": "2025-07-04",
        "close": 88.160004,
        "volume": 19174
      },
      {
        "date": "2025-07-11",
        "close": 87.959999,
        "volume": 12821
      },
      {
        "date": "2025-07-18",
        "close": 88.599998,
        "volume": 21554
      },
      {
        "date": "2025-07-25",
        "close": 89.330002,
        "volume": 13915
      },
      {
        "date": "2025-08-01",
        "close": 88.639999,
        "volume": 10672
      },
      {
        "date": "2025-08-08",
        "close": 88.629997,
        "volume": 17165
      },
      {
        "date": "2025-08-15",
        "close": 89.379997,
        "volume": 9526
      },
      {
        "date": "2025-08-22",
        "close": 90.190002,
        "volume": 13643
      },
      {
        "date": "2025-08-29",
        "close": 89.379997,
        "volume": 5894
      },
      {
        "date": "2025-09-05",
        "close": 89.440002,
        "volume": 18715
      },
      {
        "date": "2025-09-12",
        "close": 90.75,
        "volume": 16587
      },
      {
        "date": "2025-09-19",
        "close": 90.370003,
        "volume": 72977
      },
      {
        "date": "2025-09-26",
        "close": 90.68,
        "volume": 4653
      },
      {
        "date": "2025-10-03",
        "close": 91.330002,
        "volume": 8273
      },
      {
        "date": "2025-10-10",
        "close": 91.139999,
        "volume": 11263
      },
      {
        "date": "2025-10-17",
        "close": 90.480003,
        "volume": 18975
      },
      {
        "date": "2025-10-24",
        "close": 107.455902,
        "volume": 7737
      },
      {
        "date": "2025-10-31",
        "close": 92.419998,
        "volume": 21567
      },
      {
        "date": "2025-11-07",
        "close": 90.760002,
        "volume": 13129
      },
      {
        "date": "2025-11-14",
        "close": 92.190002,
        "volume": 10829
      },
      {
        "date": "2025-11-21",
        "close": 91.410004,
        "volume": 19472
      },
      {
        "date": "2025-11-28",
        "close": 93.32,
        "volume": 7196
      },
      {
        "date": "2025-12-05",
        "close": 92.980003,
        "volume": 16574
      },
      {
        "date": "2025-12-12",
        "close": 92.029999,
        "volume": 5137
      },
      {
        "date": "2025-12-19",
        "close": 92.660004,
        "volume": 18411
      },
      {
        "date": "2025-12-26",
        "close": 92.870003,
        "volume": 3193
      },
      {
        "date": "2026-01-02",
        "close": 92.059998,
        "volume": 4223
      },
      {
        "date": "2026-01-09",
        "close": 94.510002,
        "volume": 9591
      },
      {
        "date": "2026-01-16",
        "close": 94.019997,
        "volume": 12007
      },
      {
        "date": "2026-01-23",
        "close": 92.309998,
        "volume": 7525
      },
      {
        "date": "2026-01-30",
        "close": 92.110001,
        "volume": 11352
      },
      {
        "date": "2026-02-06",
        "close": 92.849998,
        "volume": 11952
      },
      {
        "date": "2026-02-13",
        "close": 92.330002,
        "volume": 12007
      },
      {
        "date": "2026-02-20",
        "close": 92.900002,
        "volume": 12552
      },
      {
        "date": "2026-02-27",
        "close": 93.230003,
        "volume": 11737
      },
      {
        "date": "2026-03-06",
        "close": 94.150002,
        "volume": 20718
      },
      {
        "date": "2026-03-13",
        "close": 93.389999,
        "volume": 2712
      },
      {
        "date": "2026-03-20",
        "close": 90.550003,
        "volume": 4502
      },
      {
        "date": "2026-03-27",
        "close": 89.709999,
        "volume": 21515
      },
      {
        "date": "2026-04-03",
        "close": 90.75,
        "volume": 12468
      },
      {
        "date": "2026-04-10",
        "close": 90.629997,
        "volume": 7109
      },
      {
        "date": "2026-04-17",
        "close": 92.43,
        "volume": 8069
      },
      {
        "date": "2026-04-24",
        "close": 92.419998,
        "volume": 5236
      },
      {
        "date": "2026-05-01",
        "close": 93.080002,
        "volume": 4112
      },
      {
        "date": "2026-05-08",
        "close": 93.580002,
        "volume": 11508
      },
      {
        "date": "2026-05-15",
        "close": 95.5,
        "volume": 26186
      },
      {
        "date": "2026-05-22",
        "close": 97.449997,
        "volume": 19354
      },
      {
        "date": "2026-05-29",
        "close": 97.279999,
        "volume": 11107
      },
      {
        "date": "2026-06-05",
        "close": 98.290001,
        "volume": 4513
      },
      {
        "date": "2026-06-12",
        "close": 97.489998,
        "volume": 911
      },
      {
        "date": "2026-06-19",
        "close": 97.93,
        "volume": 983
      },
      {
        "date": "2026-06-26",
        "close": 98.650002,
        "volume": 606
      },
      {
        "date": "2026-07-03",
        "close": 100.059998,
        "volume": 224
      },
      {
        "date": "2026-07-10",
        "close": 100.260002,
        "volume": 14719
      },
      {
        "date": "2026-07-17",
        "close": 99.57,
        "volume": 24386
      },
      {
        "date": "2026-07-24",
        "close": 99.860001,
        "volume": 7712
      },
      {
        "date": "2026-07-31",
        "close": 99.110001,
        "volume": 5643
      },
      {
        "date": "2026-08-07",
        "close": 101.739998,
        "volume": 4716
      }
    ],
    "sharemaestro_context": {
      "trend": 95.121,
      "fair_value": 87.82741,
      "market_activity": 49.38172,
      "market_dynamics": 1.210473,
      "relative_strength": 0.207407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012417,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043972,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.016108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047097,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.013225
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.011646
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.22996
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.139926
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.014323
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.008402
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.008072
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009277
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121102
      }
    ]
  }
}