{
  "ticker": {
    "uuid": "5a9f9a29-70c7-43a8-9be5-910413b21455",
    "symbol": "GOAT",
    "name": "VanEck Morningstar Global Wide Moat UCITS ETF A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.665001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.2225,
    "boundary_margin": 0.129812,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180089,
    "volatility_stability": 0.9418,
    "risk_context": 0.5553,
    "current_regime": {
      "move": 0.58707,
      "interruption": -0.11555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.625,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.32,
        "direction_boundary": 24.592501,
        "core_momentum": -0.011081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140165
      },
      {
        "date": "2023-08-25",
        "close": 24.3825,
        "direction_boundary": 23.91,
        "core_momentum": 0.019762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136816
      },
      {
        "date": "2023-09-01",
        "close": 24.952499,
        "direction_boundary": 23.254999,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140314
      },
      {
        "date": "2023-09-08",
        "close": 24.52,
        "direction_boundary": 23.540001,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138157
      },
      {
        "date": "2023-09-15",
        "close": 24.5375,
        "direction_boundary": 22.280001,
        "core_momentum": 0.101324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136374
      },
      {
        "date": "2023-09-22",
        "close": 23.9575,
        "direction_boundary": 21.209999,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140539
      },
      {
        "date": "2023-09-29",
        "close": 23.825001,
        "direction_boundary": 21.192499,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126229
      },
      {
        "date": "2023-10-06",
        "close": 23.51,
        "direction_boundary": 21.41,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12715
      },
      {
        "date": "2023-10-13",
        "close": 23.504999,
        "direction_boundary": 21.0725,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126104
      },
      {
        "date": "2023-10-20",
        "close": 23.002501,
        "direction_boundary": 21.2425,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128508
      },
      {
        "date": "2023-10-27",
        "close": 22.4925,
        "direction_boundary": 22.2925,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131095
      },
      {
        "date": "2023-11-03",
        "close": 23.7075,
        "direction_boundary": 22.135,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152867
      },
      {
        "date": "2023-11-10",
        "close": 23.327499,
        "direction_boundary": 23.735001,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2023-11-17",
        "close": 24.362499,
        "direction_boundary": 23.807501,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164594
      },
      {
        "date": "2023-11-24",
        "close": 24.684999,
        "direction_boundary": 24.195,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2023-12-01",
        "close": 24.8225,
        "direction_boundary": 24.5175,
        "core_momentum": 0.01244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163086
      },
      {
        "date": "2023-12-08",
        "close": 24.865,
        "direction_boundary": 24.2425,
        "core_momentum": 0.025678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162708
      },
      {
        "date": "2023-12-15",
        "close": 25.84,
        "direction_boundary": 23.612499,
        "core_momentum": 0.094336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167948
      },
      {
        "date": "2023-12-22",
        "close": 25.940001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16333
      },
      {
        "date": "2023-12-29",
        "close": 26.352501,
        "direction_boundary": 23.764999,
        "core_momentum": 0.108879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162214
      },
      {
        "date": "2024-01-05",
        "close": 25.799999,
        "direction_boundary": 24.2225,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2024-01-12",
        "close": 26.110001,
        "direction_boundary": 24.924999,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2024-01-19",
        "close": 25.772499,
        "direction_boundary": 24.7575,
        "core_momentum": 0.040998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157697
      },
      {
        "date": "2024-01-26",
        "close": 26.365,
        "direction_boundary": 25.27,
        "core_momentum": 0.043332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160734
      },
      {
        "date": "2024-02-02",
        "close": 25.735001,
        "direction_boundary": 25.6425,
        "core_momentum": 0.003607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159411
      },
      {
        "date": "2024-02-09",
        "close": 26.26,
        "direction_boundary": 25.02,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2024-02-16",
        "close": 26.497499,
        "direction_boundary": 24.9625,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2024-02-23",
        "close": 26.745001,
        "direction_boundary": 24.4125,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2024-03-01",
        "close": 26.764999,
        "direction_boundary": 24.567499,
        "core_momentum": 0.089447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2024-03-08",
        "close": 27.297501,
        "direction_boundary": 23.975,
        "core_momentum": 0.138582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2024-03-15",
        "close": 26.997499,
        "direction_boundary": 23.629999,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2024-03-22",
        "close": 27.280001,
        "direction_boundary": 23.795,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2024-03-29",
        "close": 27.5375,
        "direction_boundary": 24.8475,
        "core_momentum": 0.10826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2024-04-05",
        "close": 27.07,
        "direction_boundary": 24.702499,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144961
      },
      {
        "date": "2024-04-12",
        "close": 26.4125,
        "direction_boundary": 24.940001,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150685
      },
      {
        "date": "2024-04-19",
        "close": 25.945,
        "direction_boundary": 25.045,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14947
      },
      {
        "date": "2024-04-26",
        "close": 26.532499,
        "direction_boundary": 25.047501,
        "core_momentum": 0.059287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2024-05-03",
        "close": 26.7775,
        "direction_boundary": 24.92,
        "core_momentum": 0.074539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2024-05-10",
        "close": 27.4175,
        "direction_boundary": 24.625,
        "core_momentum": 0.113401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2024-05-17",
        "close": 27.805,
        "direction_boundary": 24.987499,
        "core_momentum": 0.112756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2024-05-24",
        "close": 27.6175,
        "direction_boundary": 24.5375,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2024-05-31",
        "close": 27.002501,
        "direction_boundary": 24.834999,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2024-06-07",
        "close": 27.247499,
        "direction_boundary": 25.032499,
        "core_momentum": 0.088485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124566
      },
      {
        "date": "2024-06-14",
        "close": 26.7775,
        "direction_boundary": 25.66,
        "core_momentum": 0.04355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117089
      },
      {
        "date": "2024-06-21",
        "close": 26.9375,
        "direction_boundary": 24.977501,
        "core_momentum": 0.078471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117214
      },
      {
        "date": "2024-06-28",
        "close": 26.955,
        "direction_boundary": 25.51,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115379
      },
      {
        "date": "2024-07-05",
        "close": 27.077499,
        "direction_boundary": 25.0625,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2024-07-12",
        "close": 28.049999,
        "direction_boundary": 25.932501,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2024-07-19",
        "close": 27.6975,
        "direction_boundary": 26.0975,
        "core_momentum": 0.061309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2024-07-26",
        "close": 28.025,
        "direction_boundary": 26.26,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2024-08-02",
        "close": 27.434999,
        "direction_boundary": 25.530001,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2024-08-09",
        "close": 27.77,
        "direction_boundary": 25.172501,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "direction_boundary": 24.32,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2024-08-23",
        "close": 29.52,
        "direction_boundary": 24.3825,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125743
      },
      {
        "date": "2024-08-30",
        "close": 29.65,
        "direction_boundary": 24.952499,
        "core_momentum": 0.188258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125668
      },
      {
        "date": "2024-09-06",
        "close": 29.18,
        "direction_boundary": 24.52,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2024-09-13",
        "close": 29.65,
        "direction_boundary": 24.5375,
        "core_momentum": 0.208355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2024-09-20",
        "close": 29.727501,
        "direction_boundary": 23.9575,
        "core_momentum": 0.240843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2024-09-27",
        "close": 30.725,
        "direction_boundary": 23.825001,
        "core_momentum": 0.289612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "direction_boundary": 23.51,
        "core_momentum": 0.276053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2024-10-11",
        "close": 30.1525,
        "direction_boundary": 23.504999,
        "core_momentum": 0.282812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-10-18",
        "close": 30.237499,
        "direction_boundary": 23.002501,
        "core_momentum": 0.314531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2024-10-25",
        "close": 29.715,
        "direction_boundary": 22.4925,
        "core_momentum": 0.321107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125659
      },
      {
        "date": "2024-11-01",
        "close": 29.25,
        "direction_boundary": 23.7075,
        "core_momentum": 0.233787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128475
      },
      {
        "date": "2024-11-08",
        "close": 29.775,
        "direction_boundary": 23.327499,
        "core_momentum": 0.276391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2024-11-15",
        "close": 28.844999,
        "direction_boundary": 24.362499,
        "core_momentum": 0.183992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2024-11-22",
        "close": 29.389999,
        "direction_boundary": 24.684999,
        "core_momentum": 0.190602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136215
      },
      {
        "date": "2024-11-29",
        "close": 29.965,
        "direction_boundary": 24.8225,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2024-12-06",
        "close": 30.125,
        "direction_boundary": 24.865,
        "core_momentum": 0.211542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2024-12-13",
        "close": 29.684999,
        "direction_boundary": 25.84,
        "core_momentum": 0.1488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2024-12-20",
        "close": 28.895,
        "direction_boundary": 25.940001,
        "core_momentum": 0.113917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13898
      },
      {
        "date": "2024-12-27",
        "close": 29.0525,
        "direction_boundary": 26.352501,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138997
      },
      {
        "date": "2025-01-03",
        "close": 28.747499,
        "direction_boundary": 25.799999,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140208
      },
      {
        "date": "2025-01-10",
        "close": 28.372499,
        "direction_boundary": 26.110001,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133336
      },
      {
        "date": "2025-01-17",
        "close": 29.3825,
        "direction_boundary": 25.772499,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140169
      },
      {
        "date": "2025-01-24",
        "close": 30.184999,
        "direction_boundary": 26.365,
        "core_momentum": 0.144889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143762
      },
      {
        "date": "2025-01-31",
        "close": 30.545,
        "direction_boundary": 25.735001,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2025-02-07",
        "close": 30.125,
        "direction_boundary": 26.26,
        "core_momentum": 0.147182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2025-02-14",
        "close": 31.030001,
        "direction_boundary": 26.497499,
        "core_momentum": 0.171054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2025-02-21",
        "close": 31.237499,
        "direction_boundary": 26.745001,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2025-02-28",
        "close": 31.01,
        "direction_boundary": 26.764999,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2025-03-07",
        "close": 31.525,
        "direction_boundary": 27.297501,
        "core_momentum": 0.154868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135204
      },
      {
        "date": "2025-03-14",
        "close": 31.625,
        "direction_boundary": 26.997499,
        "core_momentum": 0.171405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133901
      },
      {
        "date": "2025-03-21",
        "close": 31.285,
        "direction_boundary": 27.280001,
        "core_momentum": 0.146811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2025-03-28",
        "close": 31.030001,
        "direction_boundary": 27.5375,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2025-04-04",
        "close": 28.702499,
        "direction_boundary": 27.07,
        "core_momentum": 0.060307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165205
      },
      {
        "date": "2025-04-11",
        "close": 28.922501,
        "direction_boundary": 26.4125,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165453
      },
      {
        "date": "2025-04-18",
        "close": 29.645,
        "direction_boundary": 25.945,
        "core_momentum": 0.142609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169351
      },
      {
        "date": "2025-04-25",
        "close": 30.3825,
        "direction_boundary": 26.532499,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171091
      },
      {
        "date": "2025-05-02",
        "close": 31.49,
        "direction_boundary": 26.7775,
        "core_momentum": 0.175987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175947
      },
      {
        "date": "2025-05-09",
        "close": 31.545,
        "direction_boundary": 27.4175,
        "core_momentum": 0.150543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2025-05-16",
        "close": 32.32,
        "direction_boundary": 27.805,
        "core_momentum": 0.162381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2025-05-23",
        "close": 32.040001,
        "direction_boundary": 27.6175,
        "core_momentum": 0.160134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2025-05-30",
        "close": 32.602501,
        "direction_boundary": 27.002501,
        "core_momentum": 0.207388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169328
      },
      {
        "date": "2025-06-06",
        "close": 32.997501,
        "direction_boundary": 27.247499,
        "core_momentum": 0.211029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169748
      },
      {
        "date": "2025-06-13",
        "close": 33.237499,
        "direction_boundary": 26.7775,
        "core_momentum": 0.241247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2025-06-20",
        "close": 32.755001,
        "direction_boundary": 26.9375,
        "core_momentum": 0.215963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163975
      },
      {
        "date": "2025-06-27",
        "close": 33.595001,
        "direction_boundary": 26.955,
        "core_momentum": 0.246337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2025-07-04",
        "close": 33.764999,
        "direction_boundary": 27.077499,
        "core_momentum": 0.246976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2025-07-11",
        "close": 33.717499,
        "direction_boundary": 28.049999,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162838
      },
      {
        "date": "2025-07-18",
        "close": 34.067501,
        "direction_boundary": 27.6975,
        "core_momentum": 0.229985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157767
      },
      {
        "date": "2025-07-25",
        "close": 34.6675,
        "direction_boundary": 28.025,
        "core_momentum": 0.237021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2025-08-01",
        "close": 33.525002,
        "direction_boundary": 27.434999,
        "core_momentum": 0.221979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2025-08-08",
        "close": 34.2225,
        "direction_boundary": 27.77,
        "core_momentum": 0.232355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164043
      },
      {
        "date": "2025-08-15",
        "close": 34.509998,
        "direction_boundary": 28.700001,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2025-08-22",
        "close": 35.139999,
        "direction_boundary": 29.52,
        "core_momentum": 0.190379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2025-08-29",
        "close": 34.677502,
        "direction_boundary": 29.65,
        "core_momentum": 0.169562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2025-09-05",
        "close": 35.0,
        "direction_boundary": 29.18,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2025-09-12",
        "close": 35.685001,
        "direction_boundary": 29.65,
        "core_momentum": 0.203541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2025-09-19",
        "close": 35.73,
        "direction_boundary": 29.727501,
        "core_momentum": 0.201917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16165
      },
      {
        "date": "2025-09-26",
        "close": 35.1875,
        "direction_boundary": 30.725,
        "core_momentum": 0.14524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2025-10-03",
        "close": 36.384998,
        "direction_boundary": 30.0,
        "core_momentum": 0.212833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2025-10-10",
        "close": 35.252499,
        "direction_boundary": 30.1525,
        "core_momentum": 0.16914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2025-10-17",
        "close": 35.369999,
        "direction_boundary": 30.237499,
        "core_momentum": 0.16974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127252
      },
      {
        "date": "2025-10-24",
        "close": 36.0275,
        "direction_boundary": 29.715,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2025-10-31",
        "close": 35.755001,
        "direction_boundary": 29.25,
        "core_momentum": 0.222393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119886
      },
      {
        "date": "2025-11-07",
        "close": 34.982498,
        "direction_boundary": 29.775,
        "core_momentum": 0.174895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2025-11-14",
        "close": 35.567501,
        "direction_boundary": 28.844999,
        "core_momentum": 0.233056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2025-11-21",
        "close": 34.360001,
        "direction_boundary": 29.389999,
        "core_momentum": 0.169105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133387
      },
      {
        "date": "2025-11-28",
        "close": 35.2925,
        "direction_boundary": 29.965,
        "core_momentum": 0.177791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136062
      },
      {
        "date": "2025-12-05",
        "close": 35.904999,
        "direction_boundary": 30.125,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2025-12-12",
        "close": 36.0075,
        "direction_boundary": 29.684999,
        "core_momentum": 0.212986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2025-12-19",
        "close": 36.025002,
        "direction_boundary": 28.895,
        "core_momentum": 0.246756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2025-12-26",
        "close": 36.1525,
        "direction_boundary": 29.0525,
        "core_momentum": 0.244385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130809
      },
      {
        "date": "2026-01-02",
        "close": 36.505001,
        "direction_boundary": 28.747499,
        "core_momentum": 0.26985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2026-01-09",
        "close": 37.91,
        "direction_boundary": 28.372499,
        "core_momentum": 0.336153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2026-01-16",
        "close": 37.637501,
        "direction_boundary": 29.3825,
        "core_momentum": 0.28095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2026-01-23",
        "close": 37.619999,
        "direction_boundary": 30.184999,
        "core_momentum": 0.246314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138848
      },
      {
        "date": "2026-01-30",
        "close": 37.389999,
        "direction_boundary": 30.545,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2026-02-06",
        "close": 37.497501,
        "direction_boundary": 30.125,
        "core_momentum": 0.24473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2026-02-13",
        "close": 37.557499,
        "direction_boundary": 31.030001,
        "core_momentum": 0.210361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2026-02-20",
        "close": 37.927502,
        "direction_boundary": 31.237499,
        "core_momentum": 0.214166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2026-02-27",
        "close": 37.802502,
        "direction_boundary": 31.01,
        "core_momentum": 0.219042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2026-03-06",
        "close": 35.869999,
        "direction_boundary": 31.525,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145441
      },
      {
        "date": "2026-03-13",
        "close": 35.389999,
        "direction_boundary": 31.625,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144242
      },
      {
        "date": "2026-03-20",
        "close": 34.3475,
        "direction_boundary": 31.285,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14992
      },
      {
        "date": "2026-03-27",
        "close": 33.544998,
        "direction_boundary": 31.030001,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151887
      },
      {
        "date": "2026-04-03",
        "close": 34.785,
        "direction_boundary": 28.702499,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153249
      },
      {
        "date": "2026-04-10",
        "close": 35.9025,
        "direction_boundary": 28.922501,
        "core_momentum": 0.241335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153672
      },
      {
        "date": "2026-04-17",
        "close": 37.490002,
        "direction_boundary": 29.645,
        "core_momentum": 0.264632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164627
      },
      {
        "date": "2026-04-24",
        "close": 35.9925,
        "direction_boundary": 30.3825,
        "core_momentum": 0.184646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173227
      },
      {
        "date": "2026-05-01",
        "close": 35.939999,
        "direction_boundary": 31.49,
        "core_momentum": 0.141315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172901
      },
      {
        "date": "2026-05-08",
        "close": 36.5075,
        "direction_boundary": 31.545,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171153
      },
      {
        "date": "2026-05-15",
        "close": 35.389999,
        "direction_boundary": 32.32,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17554
      },
      {
        "date": "2026-05-22",
        "close": 36.220001,
        "direction_boundary": 32.040001,
        "core_momentum": 0.130462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171147
      },
      {
        "date": "2026-05-29",
        "close": 36.474998,
        "direction_boundary": 32.602501,
        "core_momentum": 0.118779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167589
      },
      {
        "date": "2026-06-05",
        "close": 35.595001,
        "direction_boundary": 32.997501,
        "core_momentum": 0.078718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169601
      },
      {
        "date": "2026-06-12",
        "close": 35.845001,
        "direction_boundary": 33.237499,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169854
      },
      {
        "date": "2026-06-19",
        "close": 35.602501,
        "direction_boundary": 32.755001,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170097
      },
      {
        "date": "2026-06-26",
        "close": 35.125,
        "direction_boundary": 33.595001,
        "core_momentum": 0.045542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170937
      },
      {
        "date": "2026-07-03",
        "close": 36.084999,
        "direction_boundary": 33.764999,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174754
      },
      {
        "date": "2026-07-10",
        "close": 36.130001,
        "direction_boundary": 33.717499,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165898
      },
      {
        "date": "2026-07-17",
        "close": 36.060001,
        "direction_boundary": 34.067501,
        "core_momentum": 0.058487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165718
      },
      {
        "date": "2026-07-24",
        "close": 36.035,
        "direction_boundary": 34.6675,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165715
      },
      {
        "date": "2026-07-31",
        "close": 37.224998,
        "direction_boundary": 33.525002,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172158
      },
      {
        "date": "2026-08-07",
        "close": 38.665001,
        "direction_boundary": 34.2225,
        "core_momentum": 0.129812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.32,
        "volume": 1723
      },
      {
        "date": "2023-08-25",
        "close": 24.3825,
        "volume": 148
      },
      {
        "date": "2023-09-01",
        "close": 24.952499,
        "volume": 1774
      },
      {
        "date": "2023-09-08",
        "close": 24.52,
        "volume": 4363
      },
      {
        "date": "2023-09-15",
        "close": 24.5375,
        "volume": 448
      },
      {
        "date": "2023-09-22",
        "close": 23.9575,
        "volume": 15159
      },
      {
        "date": "2023-09-29",
        "close": 23.825001,
        "volume": 2223
      },
      {
        "date": "2023-10-06",
        "close": 23.51,
        "volume": 185
      },
      {
        "date": "2023-10-13",
        "close": 23.504999,
        "volume": 460
      },
      {
        "date": "2023-10-20",
        "close": 23.002501,
        "volume": 26847
      },
      {
        "date": "2023-10-27",
        "close": 22.4925,
        "volume": 4777
      },
      {
        "date": "2023-11-03",
        "close": 23.7075,
        "volume": 1140
      },
      {
        "date": "2023-11-10",
        "close": 23.327499,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 24.362499,
        "volume": 1435
      },
      {
        "date": "2023-11-24",
        "close": 24.684999,
        "volume": 2027
      },
      {
        "date": "2023-12-01",
        "close": 24.8225,
        "volume": 358
      },
      {
        "date": "2023-12-08",
        "close": 24.865,
        "volume": 204
      },
      {
        "date": "2023-12-15",
        "close": 25.84,
        "volume": 1367
      },
      {
        "date": "2023-12-22",
        "close": 25.940001,
        "volume": 1208
      },
      {
        "date": "2023-12-29",
        "close": 26.352501,
        "volume": 1696
      },
      {
        "date": "2024-01-05",
        "close": 25.799999,
        "volume": 3076
      },
      {
        "date": "2024-01-12",
        "close": 26.110001,
        "volume": 2487
      },
      {
        "date": "2024-01-19",
        "close": 25.772499,
        "volume": 927
      },
      {
        "date": "2024-01-26",
        "close": 26.365,
        "volume": 1190
      },
      {
        "date": "2024-02-02",
        "close": 25.735001,
        "volume": 364
      },
      {
        "date": "2024-02-09",
        "close": 26.26,
        "volume": 133
      },
      {
        "date": "2024-02-16",
        "close": 26.497499,
        "volume": 1456
      },
      {
        "date": "2024-02-23",
        "close": 26.745001,
        "volume": 613
      },
      {
        "date": "2024-03-01",
        "close": 26.764999,
        "volume": 1801
      },
      {
        "date": "2024-03-08",
        "close": 27.297501,
        "volume": 2012
      },
      {
        "date": "2024-03-15",
        "close": 26.997499,
        "volume": 674
      },
      {
        "date": "2024-03-22",
        "close": 27.280001,
        "volume": 448
      },
      {
        "date": "2024-03-29",
        "close": 27.5375,
        "volume": 1768
      },
      {
        "date": "2024-04-05",
        "close": 27.07,
        "volume": 1098
      },
      {
        "date": "2024-04-12",
        "close": 26.4125,
        "volume": 4998
      },
      {
        "date": "2024-04-19",
        "close": 25.945,
        "volume": 443
      },
      {
        "date": "2024-04-26",
        "close": 26.532499,
        "volume": 3182
      },
      {
        "date": "2024-05-03",
        "close": 26.7775,
        "volume": 6033
      },
      {
        "date": "2024-05-10",
        "close": 27.4175,
        "volume": 5075
      },
      {
        "date": "2024-05-17",
        "close": 27.805,
        "volume": 419
      },
      {
        "date": "2024-05-24",
        "close": 27.6175,
        "volume": 2353
      },
      {
        "date": "2024-05-31",
        "close": 27.002501,
        "volume": 7578
      },
      {
        "date": "2024-06-07",
        "close": 27.247499,
        "volume": 601
      },
      {
        "date": "2024-06-14",
        "close": 26.7775,
        "volume": 662
      },
      {
        "date": "2024-06-21",
        "close": 26.9375,
        "volume": 1876
      },
      {
        "date": "2024-06-28",
        "close": 26.955,
        "volume": 70
      },
      {
        "date": "2024-07-05",
        "close": 27.077499,
        "volume": 1115
      },
      {
        "date": "2024-07-12",
        "close": 28.049999,
        "volume": 1137
      },
      {
        "date": "2024-07-19",
        "close": 27.6975,
        "volume": 537
      },
      {
        "date": "2024-07-26",
        "close": 28.025,
        "volume": 732
      },
      {
        "date": "2024-08-02",
        "close": 27.434999,
        "volume": 817
      },
      {
        "date": "2024-08-09",
        "close": 27.77,
        "volume": 11792
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "volume": 677
      },
      {
        "date": "2024-08-23",
        "close": 29.52,
        "volume": 2576
      },
      {
        "date": "2024-08-30",
        "close": 29.65,
        "volume": 327
      },
      {
        "date": "2024-09-06",
        "close": 29.18,
        "volume": 5463
      },
      {
        "date": "2024-09-13",
        "close": 29.65,
        "volume": 7765
      },
      {
        "date": "2024-09-20",
        "close": 29.727501,
        "volume": 2322
      },
      {
        "date": "2024-09-27",
        "close": 30.725,
        "volume": 1930
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "volume": 5548
      },
      {
        "date": "2024-10-11",
        "close": 30.1525,
        "volume": 3659
      },
      {
        "date": "2024-10-18",
        "close": 30.237499,
        "volume": 6898
      },
      {
        "date": "2024-10-25",
        "close": 29.715,
        "volume": 4191
      },
      {
        "date": "2024-11-01",
        "close": 29.25,
        "volume": 4175
      },
      {
        "date": "2024-11-08",
        "close": 29.775,
        "volume": 1546
      },
      {
        "date": "2024-11-15",
        "close": 28.844999,
        "volume": 401
      },
      {
        "date": "2024-11-22",
        "close": 29.389999,
        "volume": 7150
      },
      {
        "date": "2024-11-29",
        "close": 29.965,
        "volume": 4084
      },
      {
        "date": "2024-12-06",
        "close": 30.125,
        "volume": 2213
      },
      {
        "date": "2024-12-13",
        "close": 29.684999,
        "volume": 6549
      },
      {
        "date": "2024-12-20",
        "close": 28.895,
        "volume": 5056
      },
      {
        "date": "2024-12-27",
        "close": 29.0525,
        "volume": 2286
      },
      {
        "date": "2025-01-03",
        "close": 28.747499,
        "volume": 910
      },
      {
        "date": "2025-01-10",
        "close": 28.372499,
        "volume": 4309
      },
      {
        "date": "2025-01-17",
        "close": 29.3825,
        "volume": 1020
      },
      {
        "date": "2025-01-24",
        "close": 30.184999,
        "volume": 8567
      },
      {
        "date": "2025-01-31",
        "close": 30.545,
        "volume": 3784
      },
      {
        "date": "2025-02-07",
        "close": 30.125,
        "volume": 24678
      },
      {
        "date": "2025-02-14",
        "close": 31.030001,
        "volume": 16089
      },
      {
        "date": "2025-02-21",
        "close": 31.237499,
        "volume": 5548
      },
      {
        "date": "2025-02-28",
        "close": 31.01,
        "volume": 11489
      },
      {
        "date": "2025-03-07",
        "close": 31.525,
        "volume": 42712
      },
      {
        "date": "2025-03-14",
        "close": 31.625,
        "volume": 70203
      },
      {
        "date": "2025-03-21",
        "close": 31.285,
        "volume": 21270
      },
      {
        "date": "2025-03-28",
        "close": 31.030001,
        "volume": 6134
      },
      {
        "date": "2025-04-04",
        "close": 28.702499,
        "volume": 7257
      },
      {
        "date": "2025-04-11",
        "close": 28.922501,
        "volume": 4391
      },
      {
        "date": "2025-04-18",
        "close": 29.645,
        "volume": 2474
      },
      {
        "date": "2025-04-25",
        "close": 30.3825,
        "volume": 2200
      },
      {
        "date": "2025-05-02",
        "close": 31.49,
        "volume": 4421
      },
      {
        "date": "2025-05-09",
        "close": 31.545,
        "volume": 23959
      },
      {
        "date": "2025-05-16",
        "close": 32.32,
        "volume": 6200
      },
      {
        "date": "2025-05-23",
        "close": 32.040001,
        "volume": 1901
      },
      {
        "date": "2025-05-30",
        "close": 32.602501,
        "volume": 939
      },
      {
        "date": "2025-06-06",
        "close": 32.997501,
        "volume": 11919
      },
      {
        "date": "2025-06-13",
        "close": 33.237499,
        "volume": 458
      },
      {
        "date": "2025-06-20",
        "close": 32.755001,
        "volume": 5135
      },
      {
        "date": "2025-06-27",
        "close": 33.595001,
        "volume": 5413
      },
      {
        "date": "2025-07-04",
        "close": 33.764999,
        "volume": 1560
      },
      {
        "date": "2025-07-11",
        "close": 33.717499,
        "volume": 39465
      },
      {
        "date": "2025-07-18",
        "close": 34.067501,
        "volume": 5077
      },
      {
        "date": "2025-07-25",
        "close": 34.6675,
        "volume": 3664
      },
      {
        "date": "2025-08-01",
        "close": 33.525002,
        "volume": 19033
      },
      {
        "date": "2025-08-08",
        "close": 34.2225,
        "volume": 3620
      },
      {
        "date": "2025-08-15",
        "close": 34.509998,
        "volume": 1684
      },
      {
        "date": "2025-08-22",
        "close": 35.139999,
        "volume": 6834
      },
      {
        "date": "2025-08-29",
        "close": 34.677502,
        "volume": 19731
      },
      {
        "date": "2025-09-05",
        "close": 35.0,
        "volume": 1153
      },
      {
        "date": "2025-09-12",
        "close": 35.685001,
        "volume": 1852
      },
      {
        "date": "2025-09-19",
        "close": 35.73,
        "volume": 27301
      },
      {
        "date": "2025-09-26",
        "close": 35.1875,
        "volume": 1968
      },
      {
        "date": "2025-10-03",
        "close": 36.384998,
        "volume": 4566
      },
      {
        "date": "2025-10-10",
        "close": 35.252499,
        "volume": 11274
      },
      {
        "date": "2025-10-17",
        "close": 35.369999,
        "volume": 3143
      },
      {
        "date": "2025-10-24",
        "close": 36.0275,
        "volume": 1065
      },
      {
        "date": "2025-10-31",
        "close": 35.755001,
        "volume": 14896
      },
      {
        "date": "2025-11-07",
        "close": 34.982498,
        "volume": 1945
      },
      {
        "date": "2025-11-14",
        "close": 35.567501,
        "volume": 2362
      },
      {
        "date": "2025-11-21",
        "close": 34.360001,
        "volume": 9256
      },
      {
        "date": "2025-11-28",
        "close": 35.2925,
        "volume": 9097
      },
      {
        "date": "2025-12-05",
        "close": 35.904999,
        "volume": 3295
      },
      {
        "date": "2025-12-12",
        "close": 36.0075,
        "volume": 4351
      },
      {
        "date": "2025-12-19",
        "close": 36.025002,
        "volume": 4773
      },
      {
        "date": "2025-12-26",
        "close": 36.1525,
        "volume": 4460
      },
      {
        "date": "2026-01-02",
        "close": 36.505001,
        "volume": 2748
      },
      {
        "date": "2026-01-09",
        "close": 37.91,
        "volume": 45945
      },
      {
        "date": "2026-01-16",
        "close": 37.637501,
        "volume": 11239
      },
      {
        "date": "2026-01-23",
        "close": 37.619999,
        "volume": 3928
      },
      {
        "date": "2026-01-30",
        "close": 37.389999,
        "volume": 4463
      },
      {
        "date": "2026-02-06",
        "close": 37.497501,
        "volume": 9248
      },
      {
        "date": "2026-02-13",
        "close": 37.557499,
        "volume": 8508
      },
      {
        "date": "2026-02-20",
        "close": 37.927502,
        "volume": 10860
      },
      {
        "date": "2026-02-27",
        "close": 37.802502,
        "volume": 116563
      },
      {
        "date": "2026-03-06",
        "close": 35.869999,
        "volume": 18060
      },
      {
        "date": "2026-03-13",
        "close": 35.389999,
        "volume": 10547
      },
      {
        "date": "2026-03-20",
        "close": 34.3475,
        "volume": 25752
      },
      {
        "date": "2026-03-27",
        "close": 33.544998,
        "volume": 123492
      },
      {
        "date": "2026-04-03",
        "close": 34.785,
        "volume": 15119
      },
      {
        "date": "2026-04-10",
        "close": 35.9025,
        "volume": 10122
      },
      {
        "date": "2026-04-17",
        "close": 37.490002,
        "volume": 13070
      },
      {
        "date": "2026-04-24",
        "close": 35.9925,
        "volume": 12087
      },
      {
        "date": "2026-05-01",
        "close": 35.939999,
        "volume": 31203
      },
      {
        "date": "2026-05-08",
        "close": 36.5075,
        "volume": 20997
      },
      {
        "date": "2026-05-15",
        "close": 35.389999,
        "volume": 10258
      },
      {
        "date": "2026-05-22",
        "close": 36.220001,
        "volume": 7879
      },
      {
        "date": "2026-05-29",
        "close": 36.474998,
        "volume": 6013
      },
      {
        "date": "2026-06-05",
        "close": 35.595001,
        "volume": 382
      },
      {
        "date": "2026-06-12",
        "close": 35.845001,
        "volume": 981
      },
      {
        "date": "2026-06-19",
        "close": 35.602501,
        "volume": 403
      },
      {
        "date": "2026-06-26",
        "close": 35.125,
        "volume": 91
      },
      {
        "date": "2026-07-03",
        "close": 36.084999,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 36.130001,
        "volume": 18509
      },
      {
        "date": "2026-07-17",
        "close": 36.060001,
        "volume": 3286
      },
      {
        "date": "2026-07-24",
        "close": 36.035,
        "volume": 23650
      },
      {
        "date": "2026-07-31",
        "close": 37.224998,
        "volume": 6724
      },
      {
        "date": "2026-08-07",
        "close": 38.665001,
        "volume": 4116
      }
    ],
    "sharemaestro_context": {
      "trend": 36.321833,
      "fair_value": 30.924647,
      "market_activity": 33.894187,
      "market_dynamics": 0.55616,
      "relative_strength": -1.08775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013096,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": 0.001881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.000471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103872,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.020621
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.023301
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002396
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.01359
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.027684
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.58707
      }
    ]
  }
}