{
  "ticker": {
    "uuid": "5aa00e6c-b922-4c91-b08a-b46cbfb8b2f1",
    "symbol": "XESE",
    "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.625,
    "boundary_margin": 0.164575,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208247,
    "volatility_stability": 1.1755,
    "risk_context": 0.4802,
    "current_regime": {
      "move": 0.386592,
      "interruption": -0.13396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.709,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.884998,
        "direction_boundary": 36.5425,
        "core_momentum": -0.100089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2023-08-25",
        "close": 33.654999,
        "direction_boundary": 37.055,
        "core_momentum": -0.091756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159998
      },
      {
        "date": "2023-09-01",
        "close": 34.317501,
        "direction_boundary": 36.487499,
        "core_momentum": -0.059472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157747
      },
      {
        "date": "2023-09-08",
        "close": 33.695,
        "direction_boundary": 36.192501,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2023-09-15",
        "close": 34.287498,
        "direction_boundary": 35.240002,
        "core_momentum": -0.027029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147251
      },
      {
        "date": "2023-09-22",
        "close": 34.172501,
        "direction_boundary": 35.162498,
        "core_momentum": -0.028155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141096
      },
      {
        "date": "2023-09-29",
        "close": 33.785,
        "direction_boundary": 33.717499,
        "core_momentum": 0.002002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139283
      },
      {
        "date": "2023-10-06",
        "close": 33.395,
        "direction_boundary": 34.119999,
        "core_momentum": -0.021249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2023-10-13",
        "close": 33.915001,
        "direction_boundary": 32.424999,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14073
      },
      {
        "date": "2023-10-20",
        "close": 32.764999,
        "direction_boundary": 32.555,
        "core_momentum": 0.006451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146202
      },
      {
        "date": "2023-10-27",
        "close": 32.702499,
        "direction_boundary": 30.525,
        "core_momentum": 0.071335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144986
      },
      {
        "date": "2023-11-03",
        "close": 33.700001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.012012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151375
      },
      {
        "date": "2023-11-10",
        "close": 33.75,
        "direction_boundary": 34.067501,
        "core_momentum": -0.00932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2023-11-17",
        "close": 34.147499,
        "direction_boundary": 34.224998,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150229
      },
      {
        "date": "2023-11-24",
        "close": 33.852501,
        "direction_boundary": 33.412498,
        "core_momentum": 0.013169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150243
      },
      {
        "date": "2023-12-01",
        "close": 33.262501,
        "direction_boundary": 34.592499,
        "core_momentum": -0.038448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151823
      },
      {
        "date": "2023-12-08",
        "close": 33.09,
        "direction_boundary": 34.6875,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2023-12-15",
        "close": 33.799999,
        "direction_boundary": 34.202499,
        "core_momentum": -0.011768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2023-12-22",
        "close": 33.095001,
        "direction_boundary": 34.5275,
        "core_momentum": -0.041489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147258
      },
      {
        "date": "2023-12-29",
        "close": 34.095001,
        "direction_boundary": 34.767502,
        "core_momentum": -0.019343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152615
      },
      {
        "date": "2024-01-05",
        "close": 33.317501,
        "direction_boundary": 36.6675,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2024-01-12",
        "close": 33.267502,
        "direction_boundary": 37.577499,
        "core_momentum": -0.114696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2024-01-19",
        "close": 32.512501,
        "direction_boundary": 37.529999,
        "core_momentum": -0.133693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2024-01-26",
        "close": 33.095001,
        "direction_boundary": 38.227501,
        "core_momentum": -0.134262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143266
      },
      {
        "date": "2024-02-02",
        "close": 32.830002,
        "direction_boundary": 38.232498,
        "core_momentum": -0.141306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142059
      },
      {
        "date": "2024-02-09",
        "close": 33.66,
        "direction_boundary": 37.447498,
        "core_momentum": -0.101142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140331
      },
      {
        "date": "2024-02-16",
        "close": 34.365002,
        "direction_boundary": 36.700001,
        "core_momentum": -0.063624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13355
      },
      {
        "date": "2024-02-23",
        "close": 34.395,
        "direction_boundary": 35.427502,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129917
      },
      {
        "date": "2024-03-01",
        "close": 34.365002,
        "direction_boundary": 36.3825,
        "core_momentum": -0.055452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127107
      },
      {
        "date": "2024-03-08",
        "close": 34.397499,
        "direction_boundary": 34.939999,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124318
      },
      {
        "date": "2024-03-15",
        "close": 34.657501,
        "direction_boundary": 34.0075,
        "core_momentum": 0.019113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122412
      },
      {
        "date": "2024-03-22",
        "close": 34.830002,
        "direction_boundary": 35.029999,
        "core_momentum": -0.005709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122443
      },
      {
        "date": "2024-03-29",
        "close": 34.817501,
        "direction_boundary": 35.639999,
        "core_momentum": -0.023078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121205
      },
      {
        "date": "2024-04-05",
        "close": 34.717499,
        "direction_boundary": 35.095001,
        "core_momentum": -0.010757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119964
      },
      {
        "date": "2024-04-12",
        "close": 34.845001,
        "direction_boundary": 35.057499,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118323
      },
      {
        "date": "2024-04-19",
        "close": 33.740002,
        "direction_boundary": 34.4025,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116994
      },
      {
        "date": "2024-04-26",
        "close": 34.852501,
        "direction_boundary": 33.892502,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124657
      },
      {
        "date": "2024-05-03",
        "close": 35.802502,
        "direction_boundary": 33.82,
        "core_momentum": 0.058619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2024-05-10",
        "close": 36.202499,
        "direction_boundary": 33.634998,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123919
      },
      {
        "date": "2024-05-17",
        "close": 36.904999,
        "direction_boundary": 34.205002,
        "core_momentum": 0.078936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12544
      },
      {
        "date": "2024-05-24",
        "close": 35.9725,
        "direction_boundary": 34.4725,
        "core_momentum": 0.043513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13067
      },
      {
        "date": "2024-05-31",
        "close": 34.612499,
        "direction_boundary": 34.630001,
        "core_momentum": -0.000505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139961
      },
      {
        "date": "2024-06-07",
        "close": 35.355,
        "direction_boundary": 34.852501,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142199
      },
      {
        "date": "2024-06-14",
        "close": 35.5625,
        "direction_boundary": 35.130001,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2024-06-21",
        "close": 36.427502,
        "direction_boundary": 33.775002,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138864
      },
      {
        "date": "2024-06-28",
        "close": 36.217499,
        "direction_boundary": 34.112499,
        "core_momentum": 0.061708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2024-07-05",
        "close": 36.384998,
        "direction_boundary": 33.66,
        "core_momentum": 0.080957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129103
      },
      {
        "date": "2024-07-12",
        "close": 37.102501,
        "direction_boundary": 34.4175,
        "core_momentum": 0.078013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2024-07-19",
        "close": 35.7775,
        "direction_boundary": 34.310001,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2024-07-26",
        "close": 35.6325,
        "direction_boundary": 35.8125,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136366
      },
      {
        "date": "2024-08-02",
        "close": 34.974998,
        "direction_boundary": 35.209999,
        "core_momentum": -0.006674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138823
      },
      {
        "date": "2024-08-09",
        "close": 35.799999,
        "direction_boundary": 34.087502,
        "core_momentum": 0.050238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138305
      },
      {
        "date": "2024-08-16",
        "close": 36.532501,
        "direction_boundary": 32.884998,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13818
      },
      {
        "date": "2024-08-23",
        "close": 36.1875,
        "direction_boundary": 33.654999,
        "core_momentum": 0.075249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2024-08-30",
        "close": 36.02,
        "direction_boundary": 34.317501,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2024-09-06",
        "close": 35.139999,
        "direction_boundary": 33.695,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144182
      },
      {
        "date": "2024-09-13",
        "close": 36.205002,
        "direction_boundary": 34.287498,
        "core_momentum": 0.055924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2024-09-20",
        "close": 36.68,
        "direction_boundary": 34.172501,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2024-09-27",
        "close": 39.092499,
        "direction_boundary": 33.785,
        "core_momentum": 0.157096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2024-10-04",
        "close": 39.939999,
        "direction_boundary": 33.395,
        "core_momentum": 0.195987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2024-10-11",
        "close": 39.8675,
        "direction_boundary": 33.915001,
        "core_momentum": 0.175512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174318
      },
      {
        "date": "2024-10-18",
        "close": 39.634998,
        "direction_boundary": 32.764999,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2024-10-25",
        "close": 39.172501,
        "direction_boundary": 32.702499,
        "core_momentum": 0.197844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2024-11-01",
        "close": 38.685001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162326
      },
      {
        "date": "2024-11-08",
        "close": 38.672501,
        "direction_boundary": 33.75,
        "core_momentum": 0.145852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2024-11-15",
        "close": 38.012501,
        "direction_boundary": 34.147499,
        "core_momentum": 0.113186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2024-11-22",
        "close": 38.555,
        "direction_boundary": 33.852501,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158556
      },
      {
        "date": "2024-11-29",
        "close": 38.067501,
        "direction_boundary": 33.262501,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2024-12-06",
        "close": 38.662498,
        "direction_boundary": 33.09,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2024-12-13",
        "close": 39.154999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.158432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-12-20",
        "close": 38.252499,
        "direction_boundary": 33.095001,
        "core_momentum": 0.155839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2024-12-27",
        "close": 38.310001,
        "direction_boundary": 34.095001,
        "core_momentum": 0.123625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149407
      },
      {
        "date": "2025-01-03",
        "close": 38.602501,
        "direction_boundary": 33.317501,
        "core_momentum": 0.158625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149563
      },
      {
        "date": "2025-01-10",
        "close": 38.369999,
        "direction_boundary": 33.267502,
        "core_momentum": 0.153378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147857
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "direction_boundary": 32.512501,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142249
      },
      {
        "date": "2025-01-24",
        "close": 39.672501,
        "direction_boundary": 33.095001,
        "core_momentum": 0.198746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2025-01-31",
        "close": 40.130001,
        "direction_boundary": 32.830002,
        "core_momentum": 0.222358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2025-02-07",
        "close": 40.365002,
        "direction_boundary": 33.66,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2025-02-14",
        "close": 40.732498,
        "direction_boundary": 34.365002,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2025-02-21",
        "close": 41.467499,
        "direction_boundary": 34.395,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2025-02-28",
        "close": 39.8825,
        "direction_boundary": 34.365002,
        "core_momentum": 0.160556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2025-03-07",
        "close": 39.4725,
        "direction_boundary": 34.397499,
        "core_momentum": 0.14754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2025-03-14",
        "close": 39.494999,
        "direction_boundary": 34.657501,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2025-03-21",
        "close": 39.362499,
        "direction_boundary": 34.830002,
        "core_momentum": 0.130132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137292
      },
      {
        "date": "2025-03-28",
        "close": 38.677502,
        "direction_boundary": 34.817501,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108281
      },
      {
        "date": "2025-04-04",
        "close": 35.9375,
        "direction_boundary": 34.717499,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144061
      },
      {
        "date": "2025-04-11",
        "close": 35.912498,
        "direction_boundary": 34.845001,
        "core_momentum": 0.030636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144104
      },
      {
        "date": "2025-04-18",
        "close": 36.142502,
        "direction_boundary": 33.740002,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14479
      },
      {
        "date": "2025-04-25",
        "close": 37.197498,
        "direction_boundary": 34.852501,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150973
      },
      {
        "date": "2025-05-02",
        "close": 38.889999,
        "direction_boundary": 35.802502,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163226
      },
      {
        "date": "2025-05-09",
        "close": 38.952499,
        "direction_boundary": 36.202499,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163236
      },
      {
        "date": "2025-05-16",
        "close": 40.032501,
        "direction_boundary": 36.904999,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2025-05-23",
        "close": 39.279999,
        "direction_boundary": 35.9725,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166868
      },
      {
        "date": "2025-05-30",
        "close": 38.880001,
        "direction_boundary": 34.612499,
        "core_momentum": 0.123294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166502
      },
      {
        "date": "2025-06-06",
        "close": 39.805,
        "direction_boundary": 35.355,
        "core_momentum": 0.125866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168276
      },
      {
        "date": "2025-06-13",
        "close": 40.002499,
        "direction_boundary": 35.5625,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167557
      },
      {
        "date": "2025-06-20",
        "close": 39.939999,
        "direction_boundary": 36.427502,
        "core_momentum": 0.096424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2025-06-27",
        "close": 40.6875,
        "direction_boundary": 36.217499,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2025-07-04",
        "close": 40.927502,
        "direction_boundary": 36.384998,
        "core_momentum": 0.124846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2025-07-11",
        "close": 41.412498,
        "direction_boundary": 37.102501,
        "core_momentum": 0.116165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165593
      },
      {
        "date": "2025-07-18",
        "close": 42.822498,
        "direction_boundary": 35.7775,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2025-07-25",
        "close": 42.880001,
        "direction_boundary": 35.6325,
        "core_momentum": 0.203396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2025-08-01",
        "close": 42.212502,
        "direction_boundary": 34.974998,
        "core_momentum": 0.206934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168595
      },
      {
        "date": "2025-08-08",
        "close": 42.625,
        "direction_boundary": 35.799999,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2025-08-15",
        "close": 42.73,
        "direction_boundary": 36.532501,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2025-08-22",
        "close": 43.247501,
        "direction_boundary": 36.1875,
        "core_momentum": 0.195095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2025-08-29",
        "close": 42.685001,
        "direction_boundary": 36.02,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2025-09-05",
        "close": 43.052502,
        "direction_boundary": 35.139999,
        "core_momentum": 0.225171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157794
      },
      {
        "date": "2025-09-12",
        "close": 44.724998,
        "direction_boundary": 36.205002,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2025-09-19",
        "close": 45.762501,
        "direction_boundary": 36.68,
        "core_momentum": 0.247615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2025-09-26",
        "close": 45.587502,
        "direction_boundary": 39.092499,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2025-10-03",
        "close": 47.044998,
        "direction_boundary": 39.939999,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12012
      },
      {
        "date": "2025-10-10",
        "close": 45.759998,
        "direction_boundary": 39.8675,
        "core_momentum": 0.147802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130477
      },
      {
        "date": "2025-10-17",
        "close": 46.677502,
        "direction_boundary": 39.634998,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2025-10-24",
        "close": 47.540001,
        "direction_boundary": 39.172501,
        "core_momentum": 0.213606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2025-10-31",
        "close": 48.072498,
        "direction_boundary": 38.685001,
        "core_momentum": 0.242665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2025-11-07",
        "close": 47.052502,
        "direction_boundary": 38.672501,
        "core_momentum": 0.216691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2025-11-14",
        "close": 48.09,
        "direction_boundary": 38.012501,
        "core_momentum": 0.26511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2025-11-21",
        "close": 46.189999,
        "direction_boundary": 38.555,
        "core_momentum": 0.198029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2025-11-28",
        "close": 46.862499,
        "direction_boundary": 38.067501,
        "core_momentum": 0.231037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2025-12-05",
        "close": 47.072498,
        "direction_boundary": 38.662498,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132025
      },
      {
        "date": "2025-12-12",
        "close": 46.130001,
        "direction_boundary": 39.154999,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137115
      },
      {
        "date": "2025-12-19",
        "close": 46.334999,
        "direction_boundary": 38.252499,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2025-12-26",
        "close": 46.322498,
        "direction_boundary": 38.310001,
        "core_momentum": 0.209149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2026-01-02",
        "close": 47.455002,
        "direction_boundary": 38.602501,
        "core_momentum": 0.229325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2026-01-09",
        "close": 48.360001,
        "direction_boundary": 38.369999,
        "core_momentum": 0.26036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2026-01-16",
        "close": 49.209999,
        "direction_boundary": 39.5,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2026-01-23",
        "close": 49.482498,
        "direction_boundary": 39.672501,
        "core_momentum": 0.247274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134494
      },
      {
        "date": "2026-01-30",
        "close": 49.077499,
        "direction_boundary": 40.130001,
        "core_momentum": 0.222963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2026-02-06",
        "close": 49.7925,
        "direction_boundary": 40.365002,
        "core_momentum": 0.233556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2026-02-13",
        "close": 50.474998,
        "direction_boundary": 40.732498,
        "core_momentum": 0.239182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2026-02-20",
        "close": 51.415001,
        "direction_boundary": 41.467499,
        "core_momentum": 0.239887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2026-02-27",
        "close": 51.099998,
        "direction_boundary": 39.8825,
        "core_momentum": 0.281264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2026-03-06",
        "close": 47.827499,
        "direction_boundary": 39.4725,
        "core_momentum": 0.211666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2026-03-13",
        "close": 48.084999,
        "direction_boundary": 39.494999,
        "core_momentum": 0.217496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2026-03-20",
        "close": 46.575001,
        "direction_boundary": 39.362499,
        "core_momentum": 0.183233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2026-03-27",
        "close": 46.275002,
        "direction_boundary": 38.677502,
        "core_momentum": 0.196432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163732
      },
      {
        "date": "2026-04-03",
        "close": 47.285,
        "direction_boundary": 35.9375,
        "core_momentum": 0.315757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160546
      },
      {
        "date": "2026-04-10",
        "close": 49.512501,
        "direction_boundary": 35.912498,
        "core_momentum": 0.378698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2026-04-17",
        "close": 51.415001,
        "direction_boundary": 36.142502,
        "core_momentum": 0.422563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2026-04-24",
        "close": 50.924999,
        "direction_boundary": 37.197498,
        "core_momentum": 0.369044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2026-05-01",
        "close": 50.540001,
        "direction_boundary": 38.889999,
        "core_momentum": 0.299563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2026-05-08",
        "close": 51.834999,
        "direction_boundary": 38.952499,
        "core_momentum": 0.330723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2026-05-15",
        "close": 51.305,
        "direction_boundary": 40.032501,
        "core_momentum": 0.281584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2026-05-22",
        "close": 50.57,
        "direction_boundary": 39.279999,
        "core_momentum": 0.287424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161466
      },
      {
        "date": "2026-05-29",
        "close": 51.68,
        "direction_boundary": 38.880001,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2026-06-05",
        "close": 49.950001,
        "direction_boundary": 39.805,
        "core_momentum": 0.254868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2026-06-12",
        "close": 51.5,
        "direction_boundary": 40.002499,
        "core_momentum": 0.28742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172114
      },
      {
        "date": "2026-06-19",
        "close": 54.154999,
        "direction_boundary": 39.939999,
        "core_momentum": 0.355909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2026-06-26",
        "close": 51.974998,
        "direction_boundary": 40.6875,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2026-07-03",
        "close": 51.695,
        "direction_boundary": 40.927502,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2026-07-10",
        "close": 51.380001,
        "direction_boundary": 41.412498,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192137
      },
      {
        "date": "2026-07-17",
        "close": 48.517502,
        "direction_boundary": 42.822498,
        "core_momentum": 0.132991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207722
      },
      {
        "date": "2026-07-24",
        "close": 48.970001,
        "direction_boundary": 42.880001,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208007
      },
      {
        "date": "2026-07-31",
        "close": 48.7775,
        "direction_boundary": 42.212502,
        "core_momentum": 0.155523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20777
      },
      {
        "date": "2026-08-07",
        "close": 49.639999,
        "direction_boundary": 42.625,
        "core_momentum": 0.164575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.884998,
        "volume": 1556
      },
      {
        "date": "2023-08-25",
        "close": 33.654999,
        "volume": 1064
      },
      {
        "date": "2023-09-01",
        "close": 34.317501,
        "volume": 10702
      },
      {
        "date": "2023-09-08",
        "close": 33.695,
        "volume": 429
      },
      {
        "date": "2023-09-15",
        "close": 34.287498,
        "volume": 426
      },
      {
        "date": "2023-09-22",
        "close": 34.172501,
        "volume": 839
      },
      {
        "date": "2023-09-29",
        "close": 33.785,
        "volume": 11851
      },
      {
        "date": "2023-10-06",
        "close": 33.395,
        "volume": 245
      },
      {
        "date": "2023-10-13",
        "close": 33.915001,
        "volume": 20320
      },
      {
        "date": "2023-10-20",
        "close": 32.764999,
        "volume": 736
      },
      {
        "date": "2023-10-27",
        "close": 32.702499,
        "volume": 224
      },
      {
        "date": "2023-11-03",
        "close": 33.700001,
        "volume": 4113
      },
      {
        "date": "2023-11-10",
        "close": 33.75,
        "volume": 5209
      },
      {
        "date": "2023-11-17",
        "close": 34.147499,
        "volume": 4707
      },
      {
        "date": "2023-11-24",
        "close": 33.852501,
        "volume": 1535
      },
      {
        "date": "2023-12-01",
        "close": 33.262501,
        "volume": 3871
      },
      {
        "date": "2023-12-08",
        "close": 33.09,
        "volume": 560
      },
      {
        "date": "2023-12-15",
        "close": 33.799999,
        "volume": 630
      },
      {
        "date": "2023-12-22",
        "close": 33.095001,
        "volume": 840
      },
      {
        "date": "2023-12-29",
        "close": 34.095001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.317501,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 33.267502,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 32.512501,
        "volume": 1711
      },
      {
        "date": "2024-01-26",
        "close": 33.095001,
        "volume": 5855
      },
      {
        "date": "2024-02-02",
        "close": 32.830002,
        "volume": 2259
      },
      {
        "date": "2024-02-09",
        "close": 33.66,
        "volume": 1985
      },
      {
        "date": "2024-02-16",
        "close": 34.365002,
        "volume": 990
      },
      {
        "date": "2024-02-23",
        "close": 34.395,
        "volume": 696
      },
      {
        "date": "2024-03-01",
        "close": 34.365002,
        "volume": 11734
      },
      {
        "date": "2024-03-08",
        "close": 34.397499,
        "volume": 36297
      },
      {
        "date": "2024-03-15",
        "close": 34.657501,
        "volume": 9971
      },
      {
        "date": "2024-03-22",
        "close": 34.830002,
        "volume": 1928
      },
      {
        "date": "2024-03-29",
        "close": 34.817501,
        "volume": 1621
      },
      {
        "date": "2024-04-05",
        "close": 34.717499,
        "volume": 951
      },
      {
        "date": "2024-04-12",
        "close": 34.845001,
        "volume": 256
      },
      {
        "date": "2024-04-19",
        "close": 33.740002,
        "volume": 10590
      },
      {
        "date": "2024-04-26",
        "close": 34.852501,
        "volume": 2122
      },
      {
        "date": "2024-05-03",
        "close": 35.802502,
        "volume": 25212
      },
      {
        "date": "2024-05-10",
        "close": 36.202499,
        "volume": 5076
      },
      {
        "date": "2024-05-17",
        "close": 36.904999,
        "volume": 5793
      },
      {
        "date": "2024-05-24",
        "close": 35.9725,
        "volume": 205
      },
      {
        "date": "2024-05-31",
        "close": 34.612499,
        "volume": 11720
      },
      {
        "date": "2024-06-07",
        "close": 35.355,
        "volume": 8192
      },
      {
        "date": "2024-06-14",
        "close": 35.5625,
        "volume": 979
      },
      {
        "date": "2024-06-21",
        "close": 36.427502,
        "volume": 11528
      },
      {
        "date": "2024-06-28",
        "close": 36.217499,
        "volume": 10419
      },
      {
        "date": "2024-07-05",
        "close": 36.384998,
        "volume": 4145
      },
      {
        "date": "2024-07-12",
        "close": 37.102501,
        "volume": 13988
      },
      {
        "date": "2024-07-19",
        "close": 35.7775,
        "volume": 675
      },
      {
        "date": "2024-07-26",
        "close": 35.6325,
        "volume": 4746
      },
      {
        "date": "2024-08-02",
        "close": 34.974998,
        "volume": 15903
      },
      {
        "date": "2024-08-09",
        "close": 35.799999,
        "volume": 5799
      },
      {
        "date": "2024-08-16",
        "close": 36.532501,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.1875,
        "volume": 7904
      },
      {
        "date": "2024-08-30",
        "close": 36.02,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.139999,
        "volume": 4667
      },
      {
        "date": "2024-09-13",
        "close": 36.205002,
        "volume": 34
      },
      {
        "date": "2024-09-20",
        "close": 36.68,
        "volume": 3111
      },
      {
        "date": "2024-09-27",
        "close": 39.092499,
        "volume": 2617
      },
      {
        "date": "2024-10-04",
        "close": 39.939999,
        "volume": 1105
      },
      {
        "date": "2024-10-11",
        "close": 39.8675,
        "volume": 5799
      },
      {
        "date": "2024-10-18",
        "close": 39.634998,
        "volume": 10913
      },
      {
        "date": "2024-10-25",
        "close": 39.172501,
        "volume": 2390
      },
      {
        "date": "2024-11-01",
        "close": 38.685001,
        "volume": 1655
      },
      {
        "date": "2024-11-08",
        "close": 38.672501,
        "volume": 291
      },
      {
        "date": "2024-11-15",
        "close": 38.012501,
        "volume": 567
      },
      {
        "date": "2024-11-22",
        "close": 38.555,
        "volume": 427
      },
      {
        "date": "2024-11-29",
        "close": 38.067501,
        "volume": 1538
      },
      {
        "date": "2024-12-06",
        "close": 38.662498,
        "volume": 1529
      },
      {
        "date": "2024-12-13",
        "close": 39.154999,
        "volume": 5540
      },
      {
        "date": "2024-12-20",
        "close": 38.252499,
        "volume": 1396
      },
      {
        "date": "2024-12-27",
        "close": 38.310001,
        "volume": 2758
      },
      {
        "date": "2025-01-03",
        "close": 38.602501,
        "volume": 1736
      },
      {
        "date": "2025-01-10",
        "close": 38.369999,
        "volume": 421
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "volume": 399
      },
      {
        "date": "2025-01-24",
        "close": 39.672501,
        "volume": 51807
      },
      {
        "date": "2025-01-31",
        "close": 40.130001,
        "volume": 4704
      },
      {
        "date": "2025-02-07",
        "close": 40.365002,
        "volume": 1870
      },
      {
        "date": "2025-02-14",
        "close": 40.732498,
        "volume": 795
      },
      {
        "date": "2025-02-21",
        "close": 41.467499,
        "volume": 7149
      },
      {
        "date": "2025-02-28",
        "close": 39.8825,
        "volume": 3105
      },
      {
        "date": "2025-03-07",
        "close": 39.4725,
        "volume": 4718
      },
      {
        "date": "2025-03-14",
        "close": 39.494999,
        "volume": 701
      },
      {
        "date": "2025-03-21",
        "close": 39.362499,
        "volume": 501
      },
      {
        "date": "2025-03-28",
        "close": 38.677502,
        "volume": 4208
      },
      {
        "date": "2025-04-04",
        "close": 35.9375,
        "volume": 4993
      },
      {
        "date": "2025-04-11",
        "close": 35.912498,
        "volume": 23347
      },
      {
        "date": "2025-04-18",
        "close": 36.142502,
        "volume": 3358
      },
      {
        "date": "2025-04-25",
        "close": 37.197498,
        "volume": 1087
      },
      {
        "date": "2025-05-02",
        "close": 38.889999,
        "volume": 483
      },
      {
        "date": "2025-05-09",
        "close": 38.952499,
        "volume": 516
      },
      {
        "date": "2025-05-16",
        "close": 40.032501,
        "volume": 4277
      },
      {
        "date": "2025-05-23",
        "close": 39.279999,
        "volume": 2514
      },
      {
        "date": "2025-05-30",
        "close": 38.880001,
        "volume": 3872
      },
      {
        "date": "2025-06-06",
        "close": 39.805,
        "volume": 1764
      },
      {
        "date": "2025-06-13",
        "close": 40.002499,
        "volume": 4623
      },
      {
        "date": "2025-06-20",
        "close": 39.939999,
        "volume": 490
      },
      {
        "date": "2025-06-27",
        "close": 40.6875,
        "volume": 2541
      },
      {
        "date": "2025-07-04",
        "close": 40.927502,
        "volume": 1812
      },
      {
        "date": "2025-07-11",
        "close": 41.412498,
        "volume": 420
      },
      {
        "date": "2025-07-18",
        "close": 42.822498,
        "volume": 915
      },
      {
        "date": "2025-07-25",
        "close": 42.880001,
        "volume": 412
      },
      {
        "date": "2025-08-01",
        "close": 42.212502,
        "volume": 2806
      },
      {
        "date": "2025-08-08",
        "close": 42.625,
        "volume": 3275
      },
      {
        "date": "2025-08-15",
        "close": 42.73,
        "volume": 53
      },
      {
        "date": "2025-08-22",
        "close": 43.247501,
        "volume": 505
      },
      {
        "date": "2025-08-29",
        "close": 42.685001,
        "volume": 1199
      },
      {
        "date": "2025-09-05",
        "close": 43.052502,
        "volume": 1606
      },
      {
        "date": "2025-09-12",
        "close": 44.724998,
        "volume": 197
      },
      {
        "date": "2025-09-19",
        "close": 45.762501,
        "volume": 15823
      },
      {
        "date": "2025-09-26",
        "close": 45.587502,
        "volume": 713
      },
      {
        "date": "2025-10-03",
        "close": 47.044998,
        "volume": 1269
      },
      {
        "date": "2025-10-10",
        "close": 45.759998,
        "volume": 1280
      },
      {
        "date": "2025-10-17",
        "close": 46.677502,
        "volume": 7639
      },
      {
        "date": "2025-10-24",
        "close": 47.540001,
        "volume": 7082
      },
      {
        "date": "2025-10-31",
        "close": 48.072498,
        "volume": 14240
      },
      {
        "date": "2025-11-07",
        "close": 47.052502,
        "volume": 10439
      },
      {
        "date": "2025-11-14",
        "close": 48.09,
        "volume": 1143
      },
      {
        "date": "2025-11-21",
        "close": 46.189999,
        "volume": 997
      },
      {
        "date": "2025-11-28",
        "close": 46.862499,
        "volume": 1858
      },
      {
        "date": "2025-12-05",
        "close": 47.072498,
        "volume": 5522
      },
      {
        "date": "2025-12-12",
        "close": 46.130001,
        "volume": 112580
      },
      {
        "date": "2025-12-19",
        "close": 46.334999,
        "volume": 6752
      },
      {
        "date": "2025-12-26",
        "close": 46.322498,
        "volume": 342
      },
      {
        "date": "2026-01-02",
        "close": 47.455002,
        "volume": 48395
      },
      {
        "date": "2026-01-09",
        "close": 48.360001,
        "volume": 19626
      },
      {
        "date": "2026-01-16",
        "close": 49.209999,
        "volume": 4710
      },
      {
        "date": "2026-01-23",
        "close": 49.482498,
        "volume": 54814
      },
      {
        "date": "2026-01-30",
        "close": 49.077499,
        "volume": 26096
      },
      {
        "date": "2026-02-06",
        "close": 49.7925,
        "volume": 4619
      },
      {
        "date": "2026-02-13",
        "close": 50.474998,
        "volume": 13310
      },
      {
        "date": "2026-02-20",
        "close": 51.415001,
        "volume": 8868
      },
      {
        "date": "2026-02-27",
        "close": 51.099998,
        "volume": 9174
      },
      {
        "date": "2026-03-06",
        "close": 47.827499,
        "volume": 14599
      },
      {
        "date": "2026-03-13",
        "close": 48.084999,
        "volume": 18824
      },
      {
        "date": "2026-03-20",
        "close": 46.575001,
        "volume": 10503
      },
      {
        "date": "2026-03-27",
        "close": 46.275002,
        "volume": 48644
      },
      {
        "date": "2026-04-03",
        "close": 47.285,
        "volume": 16775
      },
      {
        "date": "2026-04-10",
        "close": 49.512501,
        "volume": 12284
      },
      {
        "date": "2026-04-17",
        "close": 51.415001,
        "volume": 2414
      },
      {
        "date": "2026-04-24",
        "close": 50.924999,
        "volume": 10431
      },
      {
        "date": "2026-05-01",
        "close": 50.540001,
        "volume": 6640
      },
      {
        "date": "2026-05-08",
        "close": 51.834999,
        "volume": 1274
      },
      {
        "date": "2026-05-15",
        "close": 51.305,
        "volume": 16134
      },
      {
        "date": "2026-05-22",
        "close": 50.57,
        "volume": 9179
      },
      {
        "date": "2026-05-29",
        "close": 51.68,
        "volume": 55717
      },
      {
        "date": "2026-06-05",
        "close": 49.950001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.5,
        "volume": 860
      },
      {
        "date": "2026-06-19",
        "close": 54.154999,
        "volume": 413
      },
      {
        "date": "2026-06-26",
        "close": 51.974998,
        "volume": 1020
      },
      {
        "date": "2026-07-03",
        "close": 51.695,
        "volume": 563
      },
      {
        "date": "2026-07-10",
        "close": 51.380001,
        "volume": 34459
      },
      {
        "date": "2026-07-17",
        "close": 48.517502,
        "volume": 54705
      },
      {
        "date": "2026-07-24",
        "close": 48.970001,
        "volume": 28049
      },
      {
        "date": "2026-07-31",
        "close": 48.7775,
        "volume": 79609
      },
      {
        "date": "2026-08-07",
        "close": 49.639999,
        "volume": 40704
      }
    ],
    "sharemaestro_context": {
      "trend": 50.031417,
      "fair_value": 40.60625,
      "market_activity": -8.90872,
      "market_dynamics": -0.771994,
      "relative_strength": -5.233476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.022376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022801,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006339
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.011778
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.034122
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.031295
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.032135
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.01195
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.018452
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386592
      }
    ]
  }
}