{
  "ticker": {
    "uuid": "5aa2a49c-c1d6-4c4c-878d-7454313f8886",
    "symbol": "CNIC34",
    "name": "Canadian National Railway Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.727736,
    "boundary_margin": 0.312734,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212426,
    "volatility_stability": 0.8839,
    "risk_context": 0.4708,
    "current_regime": {
      "move": 0.086228,
      "interruption": -0.024032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.424452,
        "direction_boundary": 23.149706,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174116
      },
      {
        "date": "2023-08-25",
        "close": 21.813221,
        "direction_boundary": 23.149706,
        "core_momentum": -0.057732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176684
      },
      {
        "date": "2023-09-01",
        "close": 22.176138,
        "direction_boundary": 23.808174,
        "core_momentum": -0.068549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2023-09-08",
        "close": 22.264568,
        "direction_boundary": 23.917568,
        "core_momentum": -0.069112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16462
      },
      {
        "date": "2023-09-15",
        "close": 21.535839,
        "direction_boundary": 24.617523,
        "core_momentum": -0.125183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2023-09-22",
        "close": 22.034447,
        "direction_boundary": 24.617523,
        "core_momentum": -0.104928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2023-09-29",
        "close": 22.034447,
        "direction_boundary": 24.617523,
        "core_momentum": -0.104928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2023-10-06",
        "close": 21.286539,
        "direction_boundary": 23.077948,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2023-10-13",
        "close": 21.286539,
        "direction_boundary": 23.077948,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173995
      },
      {
        "date": "2023-10-20",
        "close": 21.171474,
        "direction_boundary": 23.077948,
        "core_momentum": -0.08261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164174
      },
      {
        "date": "2023-10-27",
        "close": 20.941351,
        "direction_boundary": 24.422915,
        "core_momentum": -0.142553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2023-11-03",
        "close": 21.190653,
        "direction_boundary": 24.422915,
        "core_momentum": -0.132345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2023-11-10",
        "close": 21.8235,
        "direction_boundary": 24.422915,
        "core_momentum": -0.106433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2023-11-17",
        "close": 22.456339,
        "direction_boundary": 24.422915,
        "core_momentum": -0.080522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170941
      },
      {
        "date": "2023-11-24",
        "close": 22.485107,
        "direction_boundary": 24.422915,
        "core_momentum": -0.079344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170969
      },
      {
        "date": "2023-12-01",
        "close": 23.089184,
        "direction_boundary": 26.29991,
        "core_momentum": -0.122081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172839
      },
      {
        "date": "2023-12-08",
        "close": 23.378107,
        "direction_boundary": 25.989189,
        "core_momentum": -0.100468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147716
      },
      {
        "date": "2023-12-15",
        "close": 23.965204,
        "direction_boundary": 25.979727,
        "core_momentum": -0.077542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142101
      },
      {
        "date": "2023-12-22",
        "close": 24.244316,
        "direction_boundary": 24.513821,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139645
      },
      {
        "date": "2023-12-29",
        "close": 24.398308,
        "direction_boundary": 25.251499,
        "core_momentum": -0.033788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138196
      },
      {
        "date": "2024-01-05",
        "close": 24.773668,
        "direction_boundary": 24.948862,
        "core_momentum": -0.007022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139364
      },
      {
        "date": "2024-01-12",
        "close": 24.783293,
        "direction_boundary": 25.081264,
        "core_momentum": -0.01188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136055
      },
      {
        "date": "2024-01-19",
        "close": 24.918037,
        "direction_boundary": 24.873199,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135618
      },
      {
        "date": "2024-01-26",
        "close": 24.225065,
        "direction_boundary": 23.899078,
        "core_momentum": 0.01364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139601
      },
      {
        "date": "2024-02-02",
        "close": 24.744795,
        "direction_boundary": 24.154434,
        "core_momentum": 0.024441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2024-02-09",
        "close": 25.688004,
        "direction_boundary": 24.68405,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142966
      },
      {
        "date": "2024-02-16",
        "close": 25.880497,
        "direction_boundary": 23.709927,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2024-02-23",
        "close": 26.255857,
        "direction_boundary": 23.331629,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2024-03-01",
        "close": 26.255857,
        "direction_boundary": 24.371954,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130648
      },
      {
        "date": "2024-03-08",
        "close": 25.994627,
        "direction_boundary": 23.870964,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2024-03-15",
        "close": 25.965647,
        "direction_boundary": 24.40312,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120528
      },
      {
        "date": "2024-03-22",
        "close": 26.719116,
        "direction_boundary": 23.975494,
        "core_momentum": 0.114434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122265
      },
      {
        "date": "2024-03-29",
        "close": 26.139526,
        "direction_boundary": 23.661905,
        "core_momentum": 0.104709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2024-04-05",
        "close": 26.284424,
        "direction_boundary": 23.547873,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2024-04-12",
        "close": 26.487282,
        "direction_boundary": 23.623894,
        "core_momentum": 0.121207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2024-04-19",
        "close": 26.864014,
        "direction_boundary": 24.488646,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111989
      },
      {
        "date": "2024-04-26",
        "close": 25.733812,
        "direction_boundary": 23.633396,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2024-05-03",
        "close": 25.241161,
        "direction_boundary": 23.262787,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135917
      },
      {
        "date": "2024-05-10",
        "close": 26.3134,
        "direction_boundary": 23.357817,
        "core_momentum": 0.126535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-05-17",
        "close": 26.168507,
        "direction_boundary": 23.186768,
        "core_momentum": 0.128597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138502
      },
      {
        "date": "2024-05-24",
        "close": 26.53558,
        "direction_boundary": 23.186768,
        "core_momentum": 0.144428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2024-05-31",
        "close": 26.361706,
        "direction_boundary": 23.652403,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136738
      },
      {
        "date": "2024-06-07",
        "close": 26.910742,
        "direction_boundary": 22.18569,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2024-06-14",
        "close": 27.230761,
        "direction_boundary": 23.054781,
        "core_momentum": 0.181133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2024-06-21",
        "close": 27.230761,
        "direction_boundary": 22.62501,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135396
      },
      {
        "date": "2024-06-28",
        "close": 26.707096,
        "direction_boundary": 23.016577,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2024-07-05",
        "close": 26.357981,
        "direction_boundary": 23.054781,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140102
      },
      {
        "date": "2024-07-12",
        "close": 26.677999,
        "direction_boundary": 22.63456,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140704
      },
      {
        "date": "2024-07-19",
        "close": 27.318039,
        "direction_boundary": 22.539053,
        "core_momentum": 0.212031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2024-07-26",
        "close": 26.212517,
        "direction_boundary": 22.137938,
        "core_momentum": 0.184054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2024-08-02",
        "close": 26.008865,
        "direction_boundary": 22.901972,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2024-08-09",
        "close": 25.116692,
        "direction_boundary": 22.844671,
        "core_momentum": 0.099455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148061
      },
      {
        "date": "2024-08-16",
        "close": 24.874254,
        "direction_boundary": 22.424452,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148043
      },
      {
        "date": "2024-08-23",
        "close": 26.067055,
        "direction_boundary": 21.813221,
        "core_momentum": 0.195012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161266
      },
      {
        "date": "2024-08-30",
        "close": 26.910742,
        "direction_boundary": 22.176138,
        "core_momentum": 0.2135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167312
      },
      {
        "date": "2024-09-06",
        "close": 27.450775,
        "direction_boundary": 22.264568,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2024-09-13",
        "close": 26.818041,
        "direction_boundary": 21.535839,
        "core_momentum": 0.245275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172146
      },
      {
        "date": "2024-09-20",
        "close": 26.049032,
        "direction_boundary": 22.034447,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172399
      },
      {
        "date": "2024-09-27",
        "close": 25.873817,
        "direction_boundary": 22.034447,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169977
      },
      {
        "date": "2024-10-04",
        "close": 25.104805,
        "direction_boundary": 21.286539,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174636
      },
      {
        "date": "2024-10-11",
        "close": 26.341063,
        "direction_boundary": 21.286539,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187512
      },
      {
        "date": "2024-10-18",
        "close": 26.370266,
        "direction_boundary": 21.171474,
        "core_momentum": 0.245556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186387
      },
      {
        "date": "2024-10-25",
        "close": 25.698599,
        "direction_boundary": 20.941351,
        "core_momentum": 0.22717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180008
      },
      {
        "date": "2024-11-01",
        "close": 25.552584,
        "direction_boundary": 21.190653,
        "core_momentum": 0.205842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178071
      },
      {
        "date": "2024-11-08",
        "close": 26.00036,
        "direction_boundary": 21.8235,
        "core_momentum": 0.191393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169858
      },
      {
        "date": "2024-11-15",
        "close": 25.815411,
        "direction_boundary": 22.456339,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169969
      },
      {
        "date": "2024-11-22",
        "close": 26.165844,
        "direction_boundary": 22.485107,
        "core_momentum": 0.163697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169895
      },
      {
        "date": "2024-11-29",
        "close": 27.129541,
        "direction_boundary": 23.089184,
        "core_momentum": 0.174989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2024-12-06",
        "close": 27.124218,
        "direction_boundary": 23.378107,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174799
      },
      {
        "date": "2024-12-13",
        "close": 25.599398,
        "direction_boundary": 23.965204,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191524
      },
      {
        "date": "2024-12-20",
        "close": 25.188869,
        "direction_boundary": 24.244316,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192433
      },
      {
        "date": "2024-12-27",
        "close": 25.687368,
        "direction_boundary": 24.398308,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193378
      },
      {
        "date": "2025-01-03",
        "close": 25.755791,
        "direction_boundary": 24.773668,
        "core_momentum": 0.039644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192714
      },
      {
        "date": "2025-01-10",
        "close": 25.091124,
        "direction_boundary": 24.783293,
        "core_momentum": 0.012421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194849
      },
      {
        "date": "2025-01-17",
        "close": 25.218191,
        "direction_boundary": 24.918037,
        "core_momentum": 0.012046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191547
      },
      {
        "date": "2025-01-24",
        "close": 25.482101,
        "direction_boundary": 24.225065,
        "core_momentum": 0.05189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184187
      },
      {
        "date": "2025-01-31",
        "close": 25.540749,
        "direction_boundary": 24.744795,
        "core_momentum": 0.032167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183983
      },
      {
        "date": "2025-02-07",
        "close": 24.182095,
        "direction_boundary": 25.688004,
        "core_momentum": -0.058623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2025-02-14",
        "close": 24.221195,
        "direction_boundary": 25.880497,
        "core_momentum": -0.064114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192813
      },
      {
        "date": "2025-02-21",
        "close": 24.436234,
        "direction_boundary": 26.255857,
        "core_momentum": -0.069304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180773
      },
      {
        "date": "2025-02-28",
        "close": 23.830214,
        "direction_boundary": 26.255857,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2025-03-07",
        "close": 25.3393,
        "direction_boundary": 25.994627,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196189
      },
      {
        "date": "2025-03-14",
        "close": 22.757261,
        "direction_boundary": 25.965647,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242739
      },
      {
        "date": "2025-03-21",
        "close": 22.580544,
        "direction_boundary": 26.719116,
        "core_momentum": -0.154892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240528
      },
      {
        "date": "2025-03-28",
        "close": 23.169603,
        "direction_boundary": 26.139526,
        "core_momentum": -0.113618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2025-04-04",
        "close": 23.248144,
        "direction_boundary": 26.284424,
        "core_momentum": -0.115516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2025-04-11",
        "close": 23.611393,
        "direction_boundary": 26.487282,
        "core_momentum": -0.108576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2025-04-18",
        "close": 23.581942,
        "direction_boundary": 26.864014,
        "core_momentum": -0.122174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231865
      },
      {
        "date": "2025-04-25",
        "close": 22.560909,
        "direction_boundary": 25.733812,
        "core_momentum": -0.123297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236653
      },
      {
        "date": "2025-05-02",
        "close": 22.992886,
        "direction_boundary": 25.241161,
        "core_momentum": -0.089072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2025-05-09",
        "close": 23.660484,
        "direction_boundary": 26.3134,
        "core_momentum": -0.10082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241483
      },
      {
        "date": "2025-05-16",
        "close": 25.093855,
        "direction_boundary": 26.168507,
        "core_momentum": -0.041067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256424
      },
      {
        "date": "2025-05-23",
        "close": 24.46553,
        "direction_boundary": 26.53558,
        "core_momentum": -0.07801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257663
      },
      {
        "date": "2025-05-30",
        "close": 24.691334,
        "direction_boundary": 26.361706,
        "core_momentum": -0.063364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252206
      },
      {
        "date": "2025-06-06",
        "close": 24.849619,
        "direction_boundary": 26.910742,
        "core_momentum": -0.076591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2025-06-13",
        "close": 23.764914,
        "direction_boundary": 27.230761,
        "core_momentum": -0.127277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247458
      },
      {
        "date": "2025-06-20",
        "close": 23.192976,
        "direction_boundary": 27.230761,
        "core_momentum": -0.14828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248597
      },
      {
        "date": "2025-06-27",
        "close": 23.232422,
        "direction_boundary": 26.707096,
        "core_momentum": -0.130103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246549
      },
      {
        "date": "2025-07-04",
        "close": 23.883244,
        "direction_boundary": 26.357981,
        "core_momentum": -0.093889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250273
      },
      {
        "date": "2025-07-11",
        "close": 24.198795,
        "direction_boundary": 26.677999,
        "core_momentum": -0.092931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248901
      },
      {
        "date": "2025-07-18",
        "close": 23.666304,
        "direction_boundary": 27.318039,
        "core_momentum": -0.133675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250362
      },
      {
        "date": "2025-07-25",
        "close": 21.842024,
        "direction_boundary": 26.212517,
        "core_momentum": -0.166733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271692
      },
      {
        "date": "2025-08-01",
        "close": 21.260229,
        "direction_boundary": 26.008865,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272952
      },
      {
        "date": "2025-08-08",
        "close": 20.727736,
        "direction_boundary": 25.116692,
        "core_momentum": -0.174743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265658
      },
      {
        "date": "2025-08-15",
        "close": 20.698154,
        "direction_boundary": 24.874254,
        "core_momentum": -0.167888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2025-08-22",
        "close": 20.865791,
        "direction_boundary": 26.067055,
        "core_momentum": -0.199534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2025-08-29",
        "close": 21.753275,
        "direction_boundary": 26.910742,
        "core_momentum": -0.191651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2025-09-05",
        "close": 22.721066,
        "direction_boundary": 27.450775,
        "core_momentum": -0.172298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264419
      },
      {
        "date": "2025-09-12",
        "close": 20.788834,
        "direction_boundary": 26.818041,
        "core_momentum": -0.224819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250799
      },
      {
        "date": "2025-09-19",
        "close": 20.630291,
        "direction_boundary": 26.049032,
        "core_momentum": -0.208021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250795
      },
      {
        "date": "2025-09-26",
        "close": 20.471748,
        "direction_boundary": 25.873817,
        "core_momentum": -0.208785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247264
      },
      {
        "date": "2025-10-03",
        "close": 21.165371,
        "direction_boundary": 25.104805,
        "core_momentum": -0.15692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252662
      },
      {
        "date": "2025-10-10",
        "close": 21.383366,
        "direction_boundary": 26.341063,
        "core_momentum": -0.188212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251971
      },
      {
        "date": "2025-10-17",
        "close": 21.304096,
        "direction_boundary": 26.370266,
        "core_momentum": -0.192117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2025-10-24",
        "close": 21.363548,
        "direction_boundary": 25.698599,
        "core_momentum": -0.168688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24523
      },
      {
        "date": "2025-10-31",
        "close": 21.363548,
        "direction_boundary": 25.552584,
        "core_momentum": -0.163938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243376
      },
      {
        "date": "2025-11-07",
        "close": 21.125734,
        "direction_boundary": 26.00036,
        "core_momentum": -0.187483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239315
      },
      {
        "date": "2025-11-14",
        "close": 20.848288,
        "direction_boundary": 25.815411,
        "core_momentum": -0.192409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221467
      },
      {
        "date": "2025-11-21",
        "close": 20.788834,
        "direction_boundary": 26.165844,
        "core_momentum": -0.205497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219956
      },
      {
        "date": "2025-11-28",
        "close": 21.026646,
        "direction_boundary": 27.129541,
        "core_momentum": -0.224954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2025-12-05",
        "close": 23.067875,
        "direction_boundary": 27.124218,
        "core_momentum": -0.149547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259174
      },
      {
        "date": "2025-12-12",
        "close": 22.002642,
        "direction_boundary": 25.599398,
        "core_momentum": -0.140502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260052
      },
      {
        "date": "2025-12-19",
        "close": 22.719469,
        "direction_boundary": 25.188869,
        "core_momentum": -0.098035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262525
      },
      {
        "date": "2025-12-26",
        "close": 22.639822,
        "direction_boundary": 25.687368,
        "core_momentum": -0.11864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262526
      },
      {
        "date": "2026-01-02",
        "close": 22.500439,
        "direction_boundary": 25.755791,
        "core_momentum": -0.126393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259321
      },
      {
        "date": "2026-01-09",
        "close": 22.151979,
        "direction_boundary": 25.091124,
        "core_momentum": -0.117139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258965
      },
      {
        "date": "2026-01-16",
        "close": 22.241585,
        "direction_boundary": 25.218191,
        "core_momentum": -0.118034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2577
      },
      {
        "date": "2026-01-23",
        "close": 21.972773,
        "direction_boundary": 25.482101,
        "core_momentum": -0.137717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232657
      },
      {
        "date": "2026-01-30",
        "close": 21.056826,
        "direction_boundary": 25.540749,
        "core_momentum": -0.17556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2026-02-06",
        "close": 21.883169,
        "direction_boundary": 24.182095,
        "core_momentum": -0.095067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240314
      },
      {
        "date": "2026-02-13",
        "close": 23.147575,
        "direction_boundary": 24.221195,
        "core_momentum": -0.044326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251637
      },
      {
        "date": "2026-02-20",
        "close": 23.715063,
        "direction_boundary": 24.436234,
        "core_momentum": -0.029512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253113
      },
      {
        "date": "2026-02-27",
        "close": 23.884315,
        "direction_boundary": 23.830214,
        "core_momentum": 0.00227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24756
      },
      {
        "date": "2026-03-06",
        "close": 23.894272,
        "direction_boundary": 25.3393,
        "core_momentum": -0.057027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240778
      },
      {
        "date": "2026-03-13",
        "close": 22.9,
        "direction_boundary": 22.757261,
        "core_momentum": 0.006272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212753
      },
      {
        "date": "2026-03-20",
        "close": 21.719999,
        "direction_boundary": 22.580544,
        "core_momentum": -0.03811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226407
      },
      {
        "date": "2026-03-27",
        "close": 22.120001,
        "direction_boundary": 23.169603,
        "core_momentum": -0.045301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227045
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "direction_boundary": 23.248144,
        "core_momentum": -0.045085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222803
      },
      {
        "date": "2026-04-10",
        "close": 23.198946,
        "direction_boundary": 23.611393,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230152
      },
      {
        "date": "2026-04-17",
        "close": 22.880333,
        "direction_boundary": 23.581942,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23118
      },
      {
        "date": "2026-04-24",
        "close": 23.179033,
        "direction_boundary": 22.560909,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231614
      },
      {
        "date": "2026-05-01",
        "close": 23.07951,
        "direction_boundary": 22.992886,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231808
      },
      {
        "date": "2026-05-08",
        "close": 22.57172,
        "direction_boundary": 23.660484,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233658
      },
      {
        "date": "2026-05-15",
        "close": 23.418036,
        "direction_boundary": 25.093855,
        "core_momentum": -0.066782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237179
      },
      {
        "date": "2026-05-22",
        "close": 23.696821,
        "direction_boundary": 24.46553,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237147
      },
      {
        "date": "2026-05-29",
        "close": 24.881662,
        "direction_boundary": 24.691334,
        "core_momentum": 0.007708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244703
      },
      {
        "date": "2026-06-05",
        "close": 23.995522,
        "direction_boundary": 24.849619,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217719
      },
      {
        "date": "2026-06-12",
        "close": 25.049999,
        "direction_boundary": 23.764914,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213203
      },
      {
        "date": "2026-06-19",
        "close": 24.459999,
        "direction_boundary": 23.192976,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213099
      },
      {
        "date": "2026-06-26",
        "close": 25.85,
        "direction_boundary": 23.232422,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224862
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "direction_boundary": 23.883244,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225302
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "direction_boundary": 24.198795,
        "core_momentum": 0.099228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2026-07-17",
        "close": 26.73,
        "direction_boundary": 23.666304,
        "core_momentum": 0.129454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2026-07-24",
        "close": 27.049999,
        "direction_boundary": 21.842024,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221429
      },
      {
        "date": "2026-07-31",
        "close": 27.879999,
        "direction_boundary": 21.260229,
        "core_momentum": 0.311369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21094
      },
      {
        "date": "2026-08-07",
        "close": 27.209999,
        "direction_boundary": 20.727736,
        "core_momentum": 0.312734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.424452,
        "volume": 9
      },
      {
        "date": "2023-08-25",
        "close": 21.813221,
        "volume": 79
      },
      {
        "date": "2023-09-01",
        "close": 22.176138,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 22.264568,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.535839,
        "volume": 3742
      },
      {
        "date": "2023-09-22",
        "close": 22.034447,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 22.034447,
        "volume": 657
      },
      {
        "date": "2023-10-06",
        "close": 21.286539,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 21.286539,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.171474,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 20.941351,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 21.190653,
        "volume": 51
      },
      {
        "date": "2023-11-10",
        "close": 21.8235,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 22.456339,
        "volume": 199
      },
      {
        "date": "2023-11-24",
        "close": 22.485107,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 23.089184,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 23.378107,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 23.965204,
        "volume": 13
      },
      {
        "date": "2023-12-22",
        "close": 24.244316,
        "volume": 59
      },
      {
        "date": "2023-12-29",
        "close": 24.398308,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 24.773668,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 24.783293,
        "volume": 163
      },
      {
        "date": "2024-01-19",
        "close": 24.918037,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 24.225065,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 24.744795,
        "volume": 12
      },
      {
        "date": "2024-02-09",
        "close": 25.688004,
        "volume": 378
      },
      {
        "date": "2024-02-16",
        "close": 25.880497,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 26.255857,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 26.255857,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 25.994627,
        "volume": 633
      },
      {
        "date": "2024-03-15",
        "close": 25.965647,
        "volume": 71
      },
      {
        "date": "2024-03-22",
        "close": 26.719116,
        "volume": 99
      },
      {
        "date": "2024-03-29",
        "close": 26.139526,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 26.284424,
        "volume": 43
      },
      {
        "date": "2024-04-12",
        "close": 26.487282,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 26.864014,
        "volume": 41
      },
      {
        "date": "2024-04-26",
        "close": 25.733812,
        "volume": 57
      },
      {
        "date": "2024-05-03",
        "close": 25.241161,
        "volume": 123
      },
      {
        "date": "2024-05-10",
        "close": 26.3134,
        "volume": 267
      },
      {
        "date": "2024-05-17",
        "close": 26.168507,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 26.53558,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 26.361706,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 26.910742,
        "volume": 46
      },
      {
        "date": "2024-06-14",
        "close": 27.230761,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 27.230761,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.707096,
        "volume": 36
      },
      {
        "date": "2024-07-05",
        "close": 26.357981,
        "volume": 79
      },
      {
        "date": "2024-07-12",
        "close": 26.677999,
        "volume": 130
      },
      {
        "date": "2024-07-19",
        "close": 27.318039,
        "volume": 33
      },
      {
        "date": "2024-07-26",
        "close": 26.212517,
        "volume": 34
      },
      {
        "date": "2024-08-02",
        "close": 26.008865,
        "volume": 58
      },
      {
        "date": "2024-08-09",
        "close": 25.116692,
        "volume": 56
      },
      {
        "date": "2024-08-16",
        "close": 24.874254,
        "volume": 97
      },
      {
        "date": "2024-08-23",
        "close": 26.067055,
        "volume": 166
      },
      {
        "date": "2024-08-30",
        "close": 26.910742,
        "volume": 629
      },
      {
        "date": "2024-09-06",
        "close": 27.450775,
        "volume": 42
      },
      {
        "date": "2024-09-13",
        "close": 26.818041,
        "volume": 23
      },
      {
        "date": "2024-09-20",
        "close": 26.049032,
        "volume": 19
      },
      {
        "date": "2024-09-27",
        "close": 25.873817,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 25.104805,
        "volume": 585
      },
      {
        "date": "2024-10-11",
        "close": 26.341063,
        "volume": 523
      },
      {
        "date": "2024-10-18",
        "close": 26.370266,
        "volume": 26
      },
      {
        "date": "2024-10-25",
        "close": 25.698599,
        "volume": 336
      },
      {
        "date": "2024-11-01",
        "close": 25.552584,
        "volume": 159
      },
      {
        "date": "2024-11-08",
        "close": 26.00036,
        "volume": 146
      },
      {
        "date": "2024-11-15",
        "close": 25.815411,
        "volume": 56
      },
      {
        "date": "2024-11-22",
        "close": 26.165844,
        "volume": 223
      },
      {
        "date": "2024-11-29",
        "close": 27.129541,
        "volume": 647
      },
      {
        "date": "2024-12-06",
        "close": 27.124218,
        "volume": 206
      },
      {
        "date": "2024-12-13",
        "close": 25.599398,
        "volume": 942
      },
      {
        "date": "2024-12-20",
        "close": 25.188869,
        "volume": 364
      },
      {
        "date": "2024-12-27",
        "close": 25.687368,
        "volume": 455
      },
      {
        "date": "2025-01-03",
        "close": 25.755791,
        "volume": 763
      },
      {
        "date": "2025-01-10",
        "close": 25.091124,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 25.218191,
        "volume": 18
      },
      {
        "date": "2025-01-24",
        "close": 25.482101,
        "volume": 201
      },
      {
        "date": "2025-01-31",
        "close": 25.540749,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 24.182095,
        "volume": 587
      },
      {
        "date": "2025-02-14",
        "close": 24.221195,
        "volume": 212
      },
      {
        "date": "2025-02-21",
        "close": 24.436234,
        "volume": 402
      },
      {
        "date": "2025-02-28",
        "close": 23.830214,
        "volume": 410
      },
      {
        "date": "2025-03-07",
        "close": 25.3393,
        "volume": 3414
      },
      {
        "date": "2025-03-14",
        "close": 22.757261,
        "volume": 1762
      },
      {
        "date": "2025-03-21",
        "close": 22.580544,
        "volume": 1827
      },
      {
        "date": "2025-03-28",
        "close": 23.169603,
        "volume": 68
      },
      {
        "date": "2025-04-04",
        "close": 23.248144,
        "volume": 835
      },
      {
        "date": "2025-04-11",
        "close": 23.611393,
        "volume": 847
      },
      {
        "date": "2025-04-18",
        "close": 23.581942,
        "volume": 58
      },
      {
        "date": "2025-04-25",
        "close": 22.560909,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 22.992886,
        "volume": 239
      },
      {
        "date": "2025-05-09",
        "close": 23.660484,
        "volume": 18
      },
      {
        "date": "2025-05-16",
        "close": 25.093855,
        "volume": 134
      },
      {
        "date": "2025-05-23",
        "close": 24.46553,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 24.691334,
        "volume": 25
      },
      {
        "date": "2025-06-06",
        "close": 24.849619,
        "volume": 41
      },
      {
        "date": "2025-06-13",
        "close": 23.764914,
        "volume": 43
      },
      {
        "date": "2025-06-20",
        "close": 23.192976,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 23.232422,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 23.883244,
        "volume": 325
      },
      {
        "date": "2025-07-11",
        "close": 24.198795,
        "volume": 462
      },
      {
        "date": "2025-07-18",
        "close": 23.666304,
        "volume": 35
      },
      {
        "date": "2025-07-25",
        "close": 21.842024,
        "volume": 1464
      },
      {
        "date": "2025-08-01",
        "close": 21.260229,
        "volume": 465
      },
      {
        "date": "2025-08-08",
        "close": 20.727736,
        "volume": 1016
      },
      {
        "date": "2025-08-15",
        "close": 20.698154,
        "volume": 908
      },
      {
        "date": "2025-08-22",
        "close": 20.865791,
        "volume": 431
      },
      {
        "date": "2025-08-29",
        "close": 21.753275,
        "volume": 4025
      },
      {
        "date": "2025-09-05",
        "close": 22.721066,
        "volume": 5664
      },
      {
        "date": "2025-09-12",
        "close": 20.788834,
        "volume": 5267
      },
      {
        "date": "2025-09-19",
        "close": 20.630291,
        "volume": 1354
      },
      {
        "date": "2025-09-26",
        "close": 20.471748,
        "volume": 533
      },
      {
        "date": "2025-10-03",
        "close": 21.165371,
        "volume": 628
      },
      {
        "date": "2025-10-10",
        "close": 21.383366,
        "volume": 27
      },
      {
        "date": "2025-10-17",
        "close": 21.304096,
        "volume": 110
      },
      {
        "date": "2025-10-24",
        "close": 21.363548,
        "volume": 2331
      },
      {
        "date": "2025-10-31",
        "close": 21.363548,
        "volume": 250
      },
      {
        "date": "2025-11-07",
        "close": 21.125734,
        "volume": 106
      },
      {
        "date": "2025-11-14",
        "close": 20.848288,
        "volume": 3326
      },
      {
        "date": "2025-11-21",
        "close": 20.788834,
        "volume": 2711
      },
      {
        "date": "2025-11-28",
        "close": 21.026646,
        "volume": 2616
      },
      {
        "date": "2025-12-05",
        "close": 23.067875,
        "volume": 3717
      },
      {
        "date": "2025-12-12",
        "close": 22.002642,
        "volume": 1040
      },
      {
        "date": "2025-12-19",
        "close": 22.719469,
        "volume": 297
      },
      {
        "date": "2025-12-26",
        "close": 22.639822,
        "volume": 87
      },
      {
        "date": "2026-01-02",
        "close": 22.500439,
        "volume": 70
      },
      {
        "date": "2026-01-09",
        "close": 22.151979,
        "volume": 950
      },
      {
        "date": "2026-01-16",
        "close": 22.241585,
        "volume": 1054
      },
      {
        "date": "2026-01-23",
        "close": 21.972773,
        "volume": 6570
      },
      {
        "date": "2026-01-30",
        "close": 21.056826,
        "volume": 4053
      },
      {
        "date": "2026-02-06",
        "close": 21.883169,
        "volume": 29717
      },
      {
        "date": "2026-02-13",
        "close": 23.147575,
        "volume": 8678
      },
      {
        "date": "2026-02-20",
        "close": 23.715063,
        "volume": 2712
      },
      {
        "date": "2026-02-27",
        "close": 23.884315,
        "volume": 5979
      },
      {
        "date": "2026-03-06",
        "close": 23.894272,
        "volume": 8275
      },
      {
        "date": "2026-03-13",
        "close": 22.9,
        "volume": 339
      },
      {
        "date": "2026-03-20",
        "close": 21.719999,
        "volume": 1120
      },
      {
        "date": "2026-03-27",
        "close": 22.120001,
        "volume": 58
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "volume": 19
      },
      {
        "date": "2026-04-10",
        "close": 23.198946,
        "volume": 5011
      },
      {
        "date": "2026-04-17",
        "close": 22.880333,
        "volume": 58
      },
      {
        "date": "2026-04-24",
        "close": 23.179033,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 23.07951,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 22.57172,
        "volume": 16532
      },
      {
        "date": "2026-05-15",
        "close": 23.418036,
        "volume": 47
      },
      {
        "date": "2026-05-22",
        "close": 23.696821,
        "volume": 57
      },
      {
        "date": "2026-05-29",
        "close": 24.881662,
        "volume": 1161
      },
      {
        "date": "2026-06-05",
        "close": 23.995522,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 25.049999,
        "volume": 4001
      },
      {
        "date": "2026-06-19",
        "close": 24.459999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "volume": 319
      },
      {
        "date": "2026-07-17",
        "close": 26.73,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 27.049999,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 27.879999,
        "volume": 28
      },
      {
        "date": "2026-08-07",
        "close": 27.209999,
        "volume": 372
      }
    ],
    "sharemaestro_context": {
      "trend": 23.962239,
      "fair_value": 24.078873,
      "market_activity": 93.099125,
      "market_dynamics": 1.430481,
      "relative_strength": 14.348623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016901,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045025,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.030981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.117085
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.02499
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.019313
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.053422
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.004294
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.049846
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.086228
      }
    ]
  }
}