{
  "ticker": {
    "uuid": "5aa35b06-0ff8-4c3d-8075-3de5eabdb297",
    "symbol": "LSX",
    "name": "LS telcom AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.18,
    "boundary_margin": -0.088517,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.168664,
    "volatility_stability": 0.6148,
    "risk_context": 0.5929,
    "current_regime": {
      "move": 0.082386,
      "interruption": 0.192529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.706,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3,
        "direction_boundary": 5.62,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236254
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "direction_boundary": 5.52,
        "core_momentum": -0.235507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236074
      },
      {
        "date": "2023-09-01",
        "close": 4.16,
        "direction_boundary": 5.28,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2023-09-08",
        "close": 4.22,
        "direction_boundary": 5.2,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2385
      },
      {
        "date": "2023-09-15",
        "close": 4.1,
        "direction_boundary": 5.28,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237032
      },
      {
        "date": "2023-09-22",
        "close": 4.08,
        "direction_boundary": 4.9,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236943
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "direction_boundary": 4.8,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238849
      },
      {
        "date": "2023-10-06",
        "close": 3.92,
        "direction_boundary": 4.86,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217082
      },
      {
        "date": "2023-10-13",
        "close": 3.86,
        "direction_boundary": 4.67,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2023-10-20",
        "close": 3.78,
        "direction_boundary": 4.82,
        "core_momentum": -0.215768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212865
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "direction_boundary": 4.83,
        "core_momentum": -0.26294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "direction_boundary": 5.14,
        "core_momentum": -0.29572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2023-11-10",
        "close": 3.42,
        "direction_boundary": 5.16,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "direction_boundary": 4.63,
        "core_momentum": -0.187905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278009
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "direction_boundary": 4.77,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278112
      },
      {
        "date": "2023-12-01",
        "close": 3.32,
        "direction_boundary": 4.8,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291206
      },
      {
        "date": "2023-12-08",
        "close": 3.44,
        "direction_boundary": 4.92,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296837
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "direction_boundary": 4.98,
        "core_momentum": -0.345382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301188
      },
      {
        "date": "2023-12-22",
        "close": 3.18,
        "direction_boundary": 5.14,
        "core_momentum": -0.381323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300133
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "direction_boundary": 5.3,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307102
      },
      {
        "date": "2024-01-05",
        "close": 3.3,
        "direction_boundary": 5.48,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307349
      },
      {
        "date": "2024-01-12",
        "close": 3.34,
        "direction_boundary": 5.5,
        "core_momentum": -0.392727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291452
      },
      {
        "date": "2024-01-19",
        "close": 3.34,
        "direction_boundary": 5.3,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289234
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "direction_boundary": 5.58,
        "core_momentum": -0.401434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289234
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "direction_boundary": 5.52,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289283
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "direction_boundary": 5.58,
        "core_momentum": -0.415771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259448
      },
      {
        "date": "2024-02-16",
        "close": 3.26,
        "direction_boundary": 5.6,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "direction_boundary": 5.6,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252686
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "direction_boundary": 5.56,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2024-03-08",
        "close": 3.42,
        "direction_boundary": 5.54,
        "core_momentum": -0.382671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263951
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "direction_boundary": 5.62,
        "core_momentum": -0.355872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276897
      },
      {
        "date": "2024-03-22",
        "close": 4.56,
        "direction_boundary": 5.6,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428307
      },
      {
        "date": "2024-03-29",
        "close": 4.5,
        "direction_boundary": 5.62,
        "core_momentum": -0.199288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424363
      },
      {
        "date": "2024-04-05",
        "close": 4.4,
        "direction_boundary": 5.95,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426066
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4269
      },
      {
        "date": "2024-04-19",
        "close": 4.34,
        "direction_boundary": 6.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425401
      },
      {
        "date": "2024-04-26",
        "close": 4.24,
        "direction_boundary": 6.05,
        "core_momentum": -0.299174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417108
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "direction_boundary": 6.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417435
      },
      {
        "date": "2024-05-10",
        "close": 3.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439652
      },
      {
        "date": "2024-05-17",
        "close": 3.56,
        "direction_boundary": 5.95,
        "core_momentum": -0.401681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426338
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "direction_boundary": 5.7,
        "core_momentum": -0.361404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423309
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "direction_boundary": 5.65,
        "core_momentum": -0.341593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407477
      },
      {
        "date": "2024-06-07",
        "close": 3.38,
        "direction_boundary": 5.35,
        "core_momentum": -0.368224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427623
      },
      {
        "date": "2024-06-14",
        "close": 2.78,
        "direction_boundary": 5.25,
        "core_momentum": -0.470476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501536
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "direction_boundary": 5.25,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557633
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 5.25,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557665
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "direction_boundary": 5.05,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569928
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "direction_boundary": 5.35,
        "core_momentum": -0.357009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57004
      },
      {
        "date": "2024-07-19",
        "close": 3.68,
        "direction_boundary": 5.1,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577396
      },
      {
        "date": "2024-07-26",
        "close": 3.68,
        "direction_boundary": 5.1,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577396
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "direction_boundary": 5.05,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582109
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "direction_boundary": 4.54,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584441
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "direction_boundary": 4.3,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585738
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "direction_boundary": 4.22,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585622
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "direction_boundary": 4.16,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585608
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "direction_boundary": 4.22,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581965
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "direction_boundary": 4.1,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580654
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "direction_boundary": 4.08,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483352
      },
      {
        "date": "2024-09-27",
        "close": 3.2,
        "direction_boundary": 3.92,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498402
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "direction_boundary": 3.92,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498525
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "direction_boundary": 3.86,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5147
      },
      {
        "date": "2024-10-18",
        "close": 3.44,
        "direction_boundary": 3.78,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515429
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "direction_boundary": 3.56,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515442
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "direction_boundary": 3.62,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517402
      },
      {
        "date": "2024-11-08",
        "close": 3.48,
        "direction_boundary": 3.42,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496068
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "direction_boundary": 3.76,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490438
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "direction_boundary": 3.6,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489416
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "direction_boundary": 3.32,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488278
      },
      {
        "date": "2024-12-06",
        "close": 3.34,
        "direction_boundary": 3.44,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474021
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "direction_boundary": 3.26,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389557
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "direction_boundary": 3.18,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353064
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "direction_boundary": 3.28,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342676
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2025-01-24",
        "close": 3.04,
        "direction_boundary": 3.34,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327291
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "direction_boundary": 3.26,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319807
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "direction_boundary": 3.26,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317771
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "direction_boundary": 3.26,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314636
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "direction_boundary": 3.24,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31602
      },
      {
        "date": "2025-02-28",
        "close": 3.02,
        "direction_boundary": 3.26,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31602
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 3.42,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316443
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "direction_boundary": 3.62,
        "core_momentum": 0.726519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049683
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "direction_boundary": 4.56,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054418
      },
      {
        "date": "2025-03-28",
        "close": 4.72,
        "direction_boundary": 4.5,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085862
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "direction_boundary": 4.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166371
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "direction_boundary": 4.3,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207865
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "direction_boundary": 4.34,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21229
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "direction_boundary": 4.24,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.239178
      },
      {
        "date": "2025-05-02",
        "close": 4.04,
        "direction_boundary": 4.2,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.239334
      },
      {
        "date": "2025-05-09",
        "close": 4.24,
        "direction_boundary": 3.76,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2407
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "direction_boundary": 3.56,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24169
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "direction_boundary": 3.64,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241692
      },
      {
        "date": "2025-05-30",
        "close": 4.22,
        "direction_boundary": 3.72,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241776
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "direction_boundary": 3.38,
        "core_momentum": 0.455621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255344
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "direction_boundary": 2.78,
        "core_momentum": 0.852518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252559
      },
      {
        "date": "2025-06-20",
        "close": 4.44,
        "direction_boundary": 3.3,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257797
      },
      {
        "date": "2025-06-27",
        "close": 4.42,
        "direction_boundary": 3.2,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257337
      },
      {
        "date": "2025-07-04",
        "close": 4.52,
        "direction_boundary": 3.48,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257118
      },
      {
        "date": "2025-07-11",
        "close": 4.32,
        "direction_boundary": 3.44,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259884
      },
      {
        "date": "2025-07-18",
        "close": 4.42,
        "direction_boundary": 3.68,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25982
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 3.68,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26384
      },
      {
        "date": "2025-08-01",
        "close": 4.26,
        "direction_boundary": 3.48,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263924
      },
      {
        "date": "2025-08-08",
        "close": 4.18,
        "direction_boundary": 3.36,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2647
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "direction_boundary": 3.46,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26596
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "direction_boundary": 3.46,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278057
      },
      {
        "date": "2025-08-29",
        "close": 3.76,
        "direction_boundary": 3.46,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27902
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "direction_boundary": 3.44,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279694
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 3.26,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761877
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "direction_boundary": 2.98,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753831
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "direction_boundary": 3.2,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719578
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "direction_boundary": 3.12,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591518
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 3.38,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494908
      },
      {
        "date": "2025-10-17",
        "close": 3.88,
        "direction_boundary": 3.44,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478649
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 3.36,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422576
      },
      {
        "date": "2025-10-31",
        "close": 3.88,
        "direction_boundary": 3.44,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429062
      },
      {
        "date": "2025-11-07",
        "close": 3.52,
        "direction_boundary": 3.48,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442549
      },
      {
        "date": "2025-11-14",
        "close": 3.54,
        "direction_boundary": 3.48,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441768
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "direction_boundary": 3.5,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448243
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44864
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "direction_boundary": 3.34,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385109
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "direction_boundary": 3.18,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394029
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343044
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "direction_boundary": 2.94,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344968
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 3.04,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345622
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "direction_boundary": 3.1,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34152
      },
      {
        "date": "2026-01-16",
        "close": 3.86,
        "direction_boundary": 3.1,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339674
      },
      {
        "date": "2026-01-23",
        "close": 3.66,
        "direction_boundary": 3.04,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335734
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "direction_boundary": 3.04,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333719
      },
      {
        "date": "2026-02-06",
        "close": 3.74,
        "direction_boundary": 3.08,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33342
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "direction_boundary": 3.1,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331519
      },
      {
        "date": "2026-02-20",
        "close": 3.74,
        "direction_boundary": 3.02,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285293
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "direction_boundary": 3.02,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278783
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "direction_boundary": 3.04,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287615
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "direction_boundary": 6.25,
        "core_momentum": -0.4368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287493
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "direction_boundary": 5.6,
        "core_momentum": -0.353571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286623
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "direction_boundary": 4.72,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290157
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 3.52,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290151
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 4.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "direction_boundary": 4.88,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264101
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "direction_boundary": 4.1,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256877
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "direction_boundary": 4.04,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246953
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "direction_boundary": 4.24,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207909
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 4.12,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211156
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "direction_boundary": 4.14,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201775
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 4.22,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198782
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "direction_boundary": 4.92,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198434
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "direction_boundary": 5.15,
        "core_momentum": -0.219417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175606
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "direction_boundary": 4.44,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173927
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "direction_boundary": 4.42,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172692
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 4.52,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169832
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "direction_boundary": 4.32,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170031
      },
      {
        "date": "2026-07-17",
        "close": 4.02,
        "direction_boundary": 4.42,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174882
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 4.14,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15719
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "direction_boundary": 4.26,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168782
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "direction_boundary": 4.18,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3,
        "volume": 1131
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 4.16,
        "volume": 2185
      },
      {
        "date": "2023-09-08",
        "close": 4.22,
        "volume": 1771
      },
      {
        "date": "2023-09-15",
        "close": 4.1,
        "volume": 780
      },
      {
        "date": "2023-09-22",
        "close": 4.08,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "volume": 9086
      },
      {
        "date": "2023-10-06",
        "close": 3.92,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 3.86,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.78,
        "volume": 1296
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "volume": 2323
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "volume": 11088
      },
      {
        "date": "2023-11-10",
        "close": 3.42,
        "volume": 2075
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "volume": 9319
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "volume": 2534
      },
      {
        "date": "2023-12-01",
        "close": 3.32,
        "volume": 3358
      },
      {
        "date": "2023-12-08",
        "close": 3.44,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "volume": 2808
      },
      {
        "date": "2023-12-22",
        "close": 3.18,
        "volume": 27203
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "volume": 11184
      },
      {
        "date": "2024-01-05",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.34,
        "volume": 575
      },
      {
        "date": "2024-01-19",
        "close": 3.34,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "volume": 131
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "volume": 351
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "volume": 240
      },
      {
        "date": "2024-02-16",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "volume": 12013
      },
      {
        "date": "2024-03-08",
        "close": 3.42,
        "volume": 2446
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "volume": 19277
      },
      {
        "date": "2024-03-22",
        "close": 4.56,
        "volume": 14758
      },
      {
        "date": "2024-03-29",
        "close": 4.5,
        "volume": 4755
      },
      {
        "date": "2024-04-05",
        "close": 4.4,
        "volume": 4701
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 4.34,
        "volume": 2161
      },
      {
        "date": "2024-04-26",
        "close": 4.24,
        "volume": 1774
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "volume": 518
      },
      {
        "date": "2024-05-10",
        "close": 3.76,
        "volume": 4370
      },
      {
        "date": "2024-05-17",
        "close": 3.56,
        "volume": 3273
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "volume": 1255
      },
      {
        "date": "2024-06-07",
        "close": 3.38,
        "volume": 1889
      },
      {
        "date": "2024-06-14",
        "close": 2.78,
        "volume": 9086
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "volume": 10906
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 2553
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "volume": 11672
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "volume": 1225
      },
      {
        "date": "2024-07-19",
        "close": 3.68,
        "volume": 7304
      },
      {
        "date": "2024-07-26",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "volume": 2718
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "volume": 359
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "volume": 11224
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "volume": 3231
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "volume": 2135
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "volume": 12613
      },
      {
        "date": "2024-09-27",
        "close": 3.2,
        "volume": 5671
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "volume": 2058
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "volume": 16156
      },
      {
        "date": "2024-10-18",
        "close": 3.44,
        "volume": 4685
      },
      {
        "date": "2024-10-25",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.48,
        "volume": 7479
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "volume": 1321
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.34,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "volume": 1105
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "volume": 7572
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 5442
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 1770
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "volume": 633
      },
      {
        "date": "2025-01-24",
        "close": 3.04,
        "volume": 5279
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "volume": 273
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "volume": 1130
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "volume": 1209
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "volume": 1934
      },
      {
        "date": "2025-02-28",
        "close": 3.02,
        "volume": 2428
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 352
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "volume": 210051
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 413803
      },
      {
        "date": "2025-03-28",
        "close": 4.72,
        "volume": 67628
      },
      {
        "date": "2025-04-04",
        "close": 3.52,
        "volume": 35473
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "volume": 21515
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "volume": 54675
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "volume": 19756
      },
      {
        "date": "2025-05-02",
        "close": 4.04,
        "volume": 8887
      },
      {
        "date": "2025-05-09",
        "close": 4.24,
        "volume": 32082
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "volume": 33645
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "volume": 45931
      },
      {
        "date": "2025-05-30",
        "close": 4.22,
        "volume": 17650
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "volume": 65703
      },
      {
        "date": "2025-06-13",
        "close": 5.15,
        "volume": 37943
      },
      {
        "date": "2025-06-20",
        "close": 4.44,
        "volume": 26804
      },
      {
        "date": "2025-06-27",
        "close": 4.42,
        "volume": 1599
      },
      {
        "date": "2025-07-04",
        "close": 4.52,
        "volume": 13752
      },
      {
        "date": "2025-07-11",
        "close": 4.32,
        "volume": 26152
      },
      {
        "date": "2025-07-18",
        "close": 4.42,
        "volume": 11591
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 6702
      },
      {
        "date": "2025-08-01",
        "close": 4.26,
        "volume": 20037
      },
      {
        "date": "2025-08-08",
        "close": 4.18,
        "volume": 4693
      },
      {
        "date": "2025-08-15",
        "close": 4.06,
        "volume": 2395
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "volume": 13325
      },
      {
        "date": "2025-08-29",
        "close": 3.76,
        "volume": 7209
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "volume": 20730
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 15915
      },
      {
        "date": "2025-09-19",
        "close": 3.82,
        "volume": 3773
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "volume": 8788
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "volume": 11751
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 13630
      },
      {
        "date": "2025-10-17",
        "close": 3.88,
        "volume": 30733
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 20672
      },
      {
        "date": "2025-10-31",
        "close": 3.88,
        "volume": 9038
      },
      {
        "date": "2025-11-07",
        "close": 3.52,
        "volume": 12334
      },
      {
        "date": "2025-11-14",
        "close": 3.54,
        "volume": 14609
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "volume": 2820
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "volume": 1545
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "volume": 10196
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 6330
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "volume": 1300
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 9592
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "volume": 211
      },
      {
        "date": "2026-01-16",
        "close": 3.86,
        "volume": 7269
      },
      {
        "date": "2026-01-23",
        "close": 3.66,
        "volume": 17836
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "volume": 6972
      },
      {
        "date": "2026-02-06",
        "close": 3.74,
        "volume": 2491
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.74,
        "volume": 425
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "volume": 97
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "volume": 4174
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "volume": 74
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "volume": 6861
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "volume": 1695
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 130
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "volume": 503
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "volume": 5407
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "volume": 10997
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "volume": 8503
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 1241
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "volume": 1616
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 2747
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "volume": 2405
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "volume": 112
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 791
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "volume": 1553
      },
      {
        "date": "2026-07-17",
        "close": 4.02,
        "volume": 921
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "volume": 11402
      },
      {
        "date": "2026-08-07",
        "close": 3.81,
        "volume": 220
      }
    ],
    "sharemaestro_context": {
      "trend": 3.777,
      "fair_value": 3.737115,
      "market_activity": 4.701546,
      "market_dynamics": 0.325633,
      "relative_strength": -6.757379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005552,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.013014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.084229,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.132211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.344762
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.005747
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.08982
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.2448
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.089286
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.014634
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.165094
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082386
      }
    ]
  }
}