{
  "ticker": {
    "uuid": "5aa3b12d-d05f-4f21-8690-a1627b7cd3d9",
    "symbol": "300227",
    "name": "Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.98,
    "boundary_margin": 0.277283,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.662618,
    "volatility_stability": 1.3947,
    "risk_context": 0.1509,
    "current_regime": {
      "move": 0.263216,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.323,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.524204,
        "direction_boundary": 7.036525,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276111
      },
      {
        "date": "2023-08-04",
        "close": 7.663541,
        "direction_boundary": 7.444583,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266293
      },
      {
        "date": "2023-08-11",
        "close": 7.325151,
        "direction_boundary": 7.92231,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270406
      },
      {
        "date": "2023-08-18",
        "close": 7.146003,
        "direction_boundary": 7.972074,
        "core_momentum": -0.103621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250342
      },
      {
        "date": "2023-08-25",
        "close": 6.847424,
        "direction_boundary": 8.051695,
        "core_momentum": -0.149567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254503
      },
      {
        "date": "2023-09-01",
        "close": 7.345057,
        "direction_boundary": 8.091506,
        "core_momentum": -0.092251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276433
      },
      {
        "date": "2023-09-08",
        "close": 8.011885,
        "direction_boundary": 7.633684,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30342
      },
      {
        "date": "2023-09-15",
        "close": 7.603826,
        "direction_boundary": 7.414725,
        "core_momentum": 0.025503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299706
      },
      {
        "date": "2023-09-22",
        "close": 7.544109,
        "direction_boundary": 7.305246,
        "core_momentum": 0.032697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287534
      },
      {
        "date": "2023-09-29",
        "close": 7.723258,
        "direction_boundary": 6.936998,
        "core_momentum": 0.113343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290154
      },
      {
        "date": "2023-10-27",
        "close": 7.802879,
        "direction_boundary": 6.727993,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301389
      },
      {
        "date": "2023-11-03",
        "close": 8.061648,
        "direction_boundary": 6.966856,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297066
      },
      {
        "date": "2023-11-10",
        "close": 8.141269,
        "direction_boundary": 6.817566,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296109
      },
      {
        "date": "2023-11-17",
        "close": 8.300511,
        "direction_boundary": 7.275388,
        "core_momentum": 0.140903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296384
      },
      {
        "date": "2023-11-24",
        "close": 8.061648,
        "direction_boundary": 7.096241,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290713
      },
      {
        "date": "2023-12-01",
        "close": 8.131316,
        "direction_boundary": 7.275388,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290818
      },
      {
        "date": "2023-12-08",
        "close": 7.802879,
        "direction_boundary": 6.787708,
        "core_momentum": 0.14956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296804
      },
      {
        "date": "2023-12-15",
        "close": 7.743163,
        "direction_boundary": 6.857377,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293272
      },
      {
        "date": "2023-12-22",
        "close": 7.534157,
        "direction_boundary": 6.767803,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295162
      },
      {
        "date": "2023-12-29",
        "close": 7.802879,
        "direction_boundary": 6.688181,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299084
      },
      {
        "date": "2024-01-05",
        "close": 7.384867,
        "direction_boundary": 6.339839,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307791
      },
      {
        "date": "2024-01-12",
        "close": 7.215672,
        "direction_boundary": 6.60856,
        "core_momentum": 0.091868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307996
      },
      {
        "date": "2024-01-19",
        "close": 6.708086,
        "direction_boundary": 6.708086,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.312977
      },
      {
        "date": "2024-01-26",
        "close": 6.479176,
        "direction_boundary": 7.454535,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299886
      },
      {
        "date": "2024-02-02",
        "close": 5.235095,
        "direction_boundary": 8.808097,
        "core_momentum": -0.40565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415347
      },
      {
        "date": "2024-02-09",
        "close": 5.215189,
        "direction_boundary": 9.265919,
        "core_momentum": -0.437164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413031
      },
      {
        "date": "2024-02-23",
        "close": 6.051212,
        "direction_boundary": 9.037007,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468313
      },
      {
        "date": "2024-03-01",
        "close": 6.369697,
        "direction_boundary": 8.330369,
        "core_momentum": -0.235364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474493
      },
      {
        "date": "2024-03-08",
        "close": 6.389602,
        "direction_boundary": 8.400037,
        "core_momentum": -0.239336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471348
      },
      {
        "date": "2024-03-15",
        "close": 6.638419,
        "direction_boundary": 8.40999,
        "core_momentum": -0.210651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463493
      },
      {
        "date": "2024-03-22",
        "close": 6.936998,
        "direction_boundary": 8.549328,
        "core_momentum": -0.188591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450316
      },
      {
        "date": "2024-03-29",
        "close": 7.016619,
        "direction_boundary": 8.031789,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445735
      },
      {
        "date": "2024-04-05",
        "close": 6.777755,
        "direction_boundary": 8.499564,
        "core_momentum": -0.202576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447849
      },
      {
        "date": "2024-04-12",
        "close": 6.150738,
        "direction_boundary": 8.459754,
        "core_momentum": -0.272941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463906
      },
      {
        "date": "2024-04-19",
        "close": 5.872064,
        "direction_boundary": 8.250748,
        "core_momentum": -0.288299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463151
      },
      {
        "date": "2024-04-26",
        "close": 6.727993,
        "direction_boundary": 7.982027,
        "core_momentum": -0.157107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497424
      },
      {
        "date": "2024-05-03",
        "close": 6.698134,
        "direction_boundary": 7.484394,
        "core_momentum": -0.105053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490815
      },
      {
        "date": "2024-05-10",
        "close": 6.927045,
        "direction_boundary": 7.165909,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490971
      },
      {
        "date": "2024-05-17",
        "close": 6.60856,
        "direction_boundary": 7.076335,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493673
      },
      {
        "date": "2024-05-24",
        "close": 5.911875,
        "direction_boundary": 7.046477,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512125
      },
      {
        "date": "2024-05-31",
        "close": 5.941732,
        "direction_boundary": 7.464489,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512167
      },
      {
        "date": "2024-06-07",
        "close": 5.055947,
        "direction_boundary": 7.484394,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551438
      },
      {
        "date": "2024-06-14",
        "close": 5.294811,
        "direction_boundary": 7.58392,
        "core_momentum": -0.301837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557446
      },
      {
        "date": "2024-06-21",
        "close": 5.364479,
        "direction_boundary": 7.84269,
        "core_momentum": -0.31599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558726
      },
      {
        "date": "2024-06-28",
        "close": 5.4441,
        "direction_boundary": 7.92231,
        "core_momentum": -0.312814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559779
      },
      {
        "date": "2024-07-05",
        "close": 5.255,
        "direction_boundary": 7.822784,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556323
      },
      {
        "date": "2024-07-12",
        "close": 5.473958,
        "direction_boundary": 7.932263,
        "core_momentum": -0.309912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55847
      },
      {
        "date": "2024-07-19",
        "close": 4.886752,
        "direction_boundary": 7.763068,
        "core_momentum": -0.370513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576004
      },
      {
        "date": "2024-07-26",
        "close": 4.926562,
        "direction_boundary": 8.161174,
        "core_momentum": -0.396342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570636
      },
      {
        "date": "2024-08-02",
        "close": 5.145521,
        "direction_boundary": 7.564015,
        "core_momentum": -0.319737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574665
      },
      {
        "date": "2024-08-09",
        "close": 4.936515,
        "direction_boundary": 7.524204,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496572
      },
      {
        "date": "2024-08-16",
        "close": 5.075852,
        "direction_boundary": 7.663541,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498311
      },
      {
        "date": "2024-08-23",
        "close": 4.906657,
        "direction_boundary": 7.325151,
        "core_momentum": -0.330163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450637
      },
      {
        "date": "2024-08-30",
        "close": 5.344573,
        "direction_boundary": 7.146003,
        "core_momentum": -0.252089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461997
      },
      {
        "date": "2024-09-06",
        "close": 5.165426,
        "direction_boundary": 6.847424,
        "core_momentum": -0.24564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463288
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "direction_boundary": 7.345057,
        "core_momentum": -0.313824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458877
      },
      {
        "date": "2024-09-20",
        "close": 5.13,
        "direction_boundary": 8.011885,
        "core_momentum": -0.359701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454044
      },
      {
        "date": "2024-09-27",
        "close": 6.46,
        "direction_boundary": 7.603826,
        "core_momentum": -0.150428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564497
      },
      {
        "date": "2024-10-04",
        "close": 7.6,
        "direction_boundary": 7.544109,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607124
      },
      {
        "date": "2024-10-11",
        "close": 6.91,
        "direction_boundary": 7.723258,
        "core_momentum": -0.1053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606495
      },
      {
        "date": "2024-10-18",
        "close": 7.78,
        "direction_boundary": 7.962121,
        "core_momentum": -0.022873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621784
      },
      {
        "date": "2024-10-25",
        "close": 8.49,
        "direction_boundary": 7.404773,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605612
      },
      {
        "date": "2024-11-01",
        "close": 7.95,
        "direction_boundary": 7.802879,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614221
      },
      {
        "date": "2024-11-08",
        "close": 10.75,
        "direction_boundary": 8.061648,
        "core_momentum": 0.333474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737901
      },
      {
        "date": "2024-11-15",
        "close": 9.23,
        "direction_boundary": 8.141269,
        "core_momentum": 0.13373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769947
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "direction_boundary": 8.300511,
        "core_momentum": 0.090294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750608
      },
      {
        "date": "2024-11-29",
        "close": 10.03,
        "direction_boundary": 8.061648,
        "core_momentum": 0.244162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759844
      },
      {
        "date": "2024-12-06",
        "close": 9.67,
        "direction_boundary": 8.131316,
        "core_momentum": 0.189229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718785
      },
      {
        "date": "2024-12-13",
        "close": 10.01,
        "direction_boundary": 7.802879,
        "core_momentum": 0.28286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71828
      },
      {
        "date": "2024-12-20",
        "close": 9.31,
        "direction_boundary": 7.743163,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730696
      },
      {
        "date": "2024-12-27",
        "close": 9.11,
        "direction_boundary": 7.534157,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733086
      },
      {
        "date": "2025-01-03",
        "close": 7.59,
        "direction_boundary": 7.802879,
        "core_momentum": -0.027282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782016
      },
      {
        "date": "2025-01-10",
        "close": 7.55,
        "direction_boundary": 7.384867,
        "core_momentum": 0.022361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781484
      },
      {
        "date": "2025-01-17",
        "close": 8.03,
        "direction_boundary": 7.215672,
        "core_momentum": 0.112855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762588
      },
      {
        "date": "2025-01-24",
        "close": 8.25,
        "direction_boundary": 6.708086,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762494
      },
      {
        "date": "2025-01-31",
        "close": 8.01,
        "direction_boundary": 6.479176,
        "core_momentum": 0.236268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764683
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "direction_boundary": 5.235095,
        "core_momentum": 0.6504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764023
      },
      {
        "date": "2025-02-14",
        "close": 8.68,
        "direction_boundary": 5.215189,
        "core_momentum": 0.664369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764318
      },
      {
        "date": "2025-02-21",
        "close": 8.8,
        "direction_boundary": 6.051212,
        "core_momentum": 0.454254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760364
      },
      {
        "date": "2025-02-28",
        "close": 8.38,
        "direction_boundary": 6.369697,
        "core_momentum": 0.315604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760926
      },
      {
        "date": "2025-03-07",
        "close": 8.87,
        "direction_boundary": 6.389602,
        "core_momentum": 0.388193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759089
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "direction_boundary": 6.638419,
        "core_momentum": 0.333149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757048
      },
      {
        "date": "2025-03-21",
        "close": 9.22,
        "direction_boundary": 6.936998,
        "core_momentum": 0.329105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757492
      },
      {
        "date": "2025-03-28",
        "close": 8.42,
        "direction_boundary": 7.016619,
        "core_momentum": 0.200008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710652
      },
      {
        "date": "2025-04-04",
        "close": 8.33,
        "direction_boundary": 6.777755,
        "core_momentum": 0.229021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676156
      },
      {
        "date": "2025-04-11",
        "close": 7.69,
        "direction_boundary": 6.150738,
        "core_momentum": 0.250256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672025
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "direction_boundary": 5.872064,
        "core_momentum": 0.386225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656264
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "direction_boundary": 6.727993,
        "core_momentum": 0.160822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646897
      },
      {
        "date": "2025-05-02",
        "close": 7.97,
        "direction_boundary": 6.698134,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641246
      },
      {
        "date": "2025-05-09",
        "close": 8.88,
        "direction_boundary": 6.927045,
        "core_momentum": 0.281932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49968
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "direction_boundary": 6.60856,
        "core_momentum": 0.308908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455041
      },
      {
        "date": "2025-05-23",
        "close": 8.37,
        "direction_boundary": 5.911875,
        "core_momentum": 0.415794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456406
      },
      {
        "date": "2025-05-30",
        "close": 8.31,
        "direction_boundary": 5.941732,
        "core_momentum": 0.398582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430134
      },
      {
        "date": "2025-06-06",
        "close": 8.55,
        "direction_boundary": 5.055947,
        "core_momentum": 0.691078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430721
      },
      {
        "date": "2025-06-13",
        "close": 8.85,
        "direction_boundary": 5.294811,
        "core_momentum": 0.671448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430709
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "direction_boundary": 5.364479,
        "core_momentum": 0.623643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41992
      },
      {
        "date": "2025-06-27",
        "close": 9.04,
        "direction_boundary": 5.4441,
        "core_momentum": 0.660513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422483
      },
      {
        "date": "2025-07-04",
        "close": 8.96,
        "direction_boundary": 5.255,
        "core_momentum": 0.705043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331503
      },
      {
        "date": "2025-07-11",
        "close": 8.92,
        "direction_boundary": 5.473958,
        "core_momentum": 0.629534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331448
      },
      {
        "date": "2025-07-18",
        "close": 9.09,
        "direction_boundary": 4.886752,
        "core_momentum": 0.860131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322379
      },
      {
        "date": "2025-07-25",
        "close": 9.07,
        "direction_boundary": 4.926562,
        "core_momentum": 0.84104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320888
      },
      {
        "date": "2025-08-01",
        "close": 8.98,
        "direction_boundary": 5.145521,
        "core_momentum": 0.745207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317978
      },
      {
        "date": "2025-08-08",
        "close": 9.41,
        "direction_boundary": 4.936515,
        "core_momentum": 0.906203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307353
      },
      {
        "date": "2025-08-15",
        "close": 9.18,
        "direction_boundary": 5.075852,
        "core_momentum": 0.808563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309786
      },
      {
        "date": "2025-08-22",
        "close": 9.61,
        "direction_boundary": 4.906657,
        "core_momentum": 0.958564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315319
      },
      {
        "date": "2025-08-29",
        "close": 9.93,
        "direction_boundary": 5.344573,
        "core_momentum": 0.857959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308496
      },
      {
        "date": "2025-09-05",
        "close": 9.33,
        "direction_boundary": 5.165426,
        "core_momentum": 0.80624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313845
      },
      {
        "date": "2025-09-12",
        "close": 9.38,
        "direction_boundary": 5.04,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313819
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "direction_boundary": 5.13,
        "core_momentum": 0.871345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310382
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "direction_boundary": 6.46,
        "core_momentum": 0.4613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "direction_boundary": 7.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2025-10-10",
        "close": 9.23,
        "direction_boundary": 6.91,
        "core_momentum": 0.335745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258298
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "direction_boundary": 7.78,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295725
      },
      {
        "date": "2025-10-24",
        "close": 9.99,
        "direction_boundary": 8.49,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389492
      },
      {
        "date": "2025-10-31",
        "close": 9.67,
        "direction_boundary": 7.95,
        "core_momentum": 0.216352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393431
      },
      {
        "date": "2025-11-07",
        "close": 9.48,
        "direction_boundary": 10.75,
        "core_momentum": -0.11814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367074
      },
      {
        "date": "2025-11-14",
        "close": 9.31,
        "direction_boundary": 9.23,
        "core_momentum": 0.008667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36597
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "direction_boundary": 9.05,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39159
      },
      {
        "date": "2025-11-28",
        "close": 8.95,
        "direction_boundary": 10.03,
        "core_momentum": -0.107677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401075
      },
      {
        "date": "2025-12-05",
        "close": 8.87,
        "direction_boundary": 9.67,
        "core_momentum": -0.08273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399651
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "direction_boundary": 10.01,
        "core_momentum": -0.122877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397051
      },
      {
        "date": "2025-12-19",
        "close": 8.87,
        "direction_boundary": 9.31,
        "core_momentum": -0.047261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396646
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "direction_boundary": 9.11,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393633
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "direction_boundary": 7.59,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394844
      },
      {
        "date": "2026-01-09",
        "close": 10.03,
        "direction_boundary": 7.55,
        "core_momentum": 0.328477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411596
      },
      {
        "date": "2026-01-16",
        "close": 10.48,
        "direction_boundary": 8.03,
        "core_momentum": 0.305106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41479
      },
      {
        "date": "2026-01-23",
        "close": 11.84,
        "direction_boundary": 8.25,
        "core_momentum": 0.435152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444871
      },
      {
        "date": "2026-01-30",
        "close": 11.73,
        "direction_boundary": 8.01,
        "core_momentum": 0.464419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444814
      },
      {
        "date": "2026-02-06",
        "close": 12.68,
        "direction_boundary": 8.64,
        "core_momentum": 0.467593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451952
      },
      {
        "date": "2026-02-13",
        "close": 12.92,
        "direction_boundary": 8.68,
        "core_momentum": 0.488479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448997
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "direction_boundary": 8.8,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448163
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "direction_boundary": 8.38,
        "core_momentum": 0.578759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448912
      },
      {
        "date": "2026-03-13",
        "close": 12.93,
        "direction_boundary": 8.87,
        "core_momentum": 0.457723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439258
      },
      {
        "date": "2026-03-20",
        "close": 11.23,
        "direction_boundary": 8.85,
        "core_momentum": 0.268927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488189
      },
      {
        "date": "2026-03-27",
        "close": 11.01,
        "direction_boundary": 9.22,
        "core_momentum": 0.194143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488963
      },
      {
        "date": "2026-04-03",
        "close": 10.92,
        "direction_boundary": 8.42,
        "core_momentum": 0.296912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488331
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 8.33,
        "core_momentum": 0.52461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528338
      },
      {
        "date": "2026-04-17",
        "close": 11.86,
        "direction_boundary": 7.69,
        "core_momentum": 0.542263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537115
      },
      {
        "date": "2026-04-24",
        "close": 11.32,
        "direction_boundary": 8.14,
        "core_momentum": 0.390663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515144
      },
      {
        "date": "2026-05-01",
        "close": 10.99,
        "direction_boundary": 7.81,
        "core_momentum": 0.40717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449157
      },
      {
        "date": "2026-05-08",
        "close": 11.73,
        "direction_boundary": 7.97,
        "core_momentum": 0.471769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453813
      },
      {
        "date": "2026-05-15",
        "close": 11.33,
        "direction_boundary": 8.88,
        "core_momentum": 0.275901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45606
      },
      {
        "date": "2026-05-22",
        "close": 10.91,
        "direction_boundary": 8.65,
        "core_momentum": 0.261272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45902
      },
      {
        "date": "2026-05-29",
        "close": 11.09,
        "direction_boundary": 8.37,
        "core_momentum": 0.32497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431362
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "direction_boundary": 8.31,
        "core_momentum": 0.300842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427236
      },
      {
        "date": "2026-06-12",
        "close": 9.77,
        "direction_boundary": 8.55,
        "core_momentum": 0.14269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452613
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "direction_boundary": 8.85,
        "core_momentum": 0.218079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470622
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 8.71,
        "core_momentum": 0.423651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505059
      },
      {
        "date": "2026-07-03",
        "close": 11.43,
        "direction_boundary": 9.04,
        "core_momentum": 0.264381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52172
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "direction_boundary": 8.96,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560896
      },
      {
        "date": "2026-07-17",
        "close": 8.81,
        "direction_boundary": 8.92,
        "core_momentum": -0.012332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572574
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "direction_boundary": 9.09,
        "core_momentum": -0.10231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576381
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "direction_boundary": 9.07,
        "core_momentum": 0.001103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569792
      },
      {
        "date": "2026-08-07",
        "close": 11.47,
        "direction_boundary": 8.98,
        "core_momentum": 0.277283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662618
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.524204,
        "volume": 58157585
      },
      {
        "date": "2023-08-04",
        "close": 7.663541,
        "volume": 35904180
      },
      {
        "date": "2023-08-11",
        "close": 7.325151,
        "volume": 22106453
      },
      {
        "date": "2023-08-18",
        "close": 7.146003,
        "volume": 18123596
      },
      {
        "date": "2023-08-25",
        "close": 6.847424,
        "volume": 20190678
      },
      {
        "date": "2023-09-01",
        "close": 7.345057,
        "volume": 73855907
      },
      {
        "date": "2023-09-08",
        "close": 8.011885,
        "volume": 131061622
      },
      {
        "date": "2023-09-15",
        "close": 7.603826,
        "volume": 86500835
      },
      {
        "date": "2023-09-22",
        "close": 7.544109,
        "volume": 33821627
      },
      {
        "date": "2023-09-29",
        "close": 7.723258,
        "volume": 28813140
      },
      {
        "date": "2023-10-13",
        "close": 7.962121,
        "volume": 55361700
      },
      {
        "date": "2023-10-20",
        "close": 7.404773,
        "volume": 48066851
      },
      {
        "date": "2023-10-27",
        "close": 7.802879,
        "volume": 48868120
      },
      {
        "date": "2023-11-03",
        "close": 8.061648,
        "volume": 61715598
      },
      {
        "date": "2023-11-10",
        "close": 8.141269,
        "volume": 63474928
      },
      {
        "date": "2023-11-17",
        "close": 8.300511,
        "volume": 38951067
      },
      {
        "date": "2023-11-24",
        "close": 8.061648,
        "volume": 44186292
      },
      {
        "date": "2023-12-01",
        "close": 8.131316,
        "volume": 40885738
      },
      {
        "date": "2023-12-08",
        "close": 7.802879,
        "volume": 43089920
      },
      {
        "date": "2023-12-15",
        "close": 7.743163,
        "volume": 26831950
      },
      {
        "date": "2023-12-22",
        "close": 7.534157,
        "volume": 30296536
      },
      {
        "date": "2023-12-29",
        "close": 7.802879,
        "volume": 32981310
      },
      {
        "date": "2024-01-05",
        "close": 7.384867,
        "volume": 28815562
      },
      {
        "date": "2024-01-12",
        "close": 7.215672,
        "volume": 29196980
      },
      {
        "date": "2024-01-19",
        "close": 6.708086,
        "volume": 31539221
      },
      {
        "date": "2024-01-26",
        "close": 6.479176,
        "volume": 54959200
      },
      {
        "date": "2024-02-02",
        "close": 5.235095,
        "volume": 53416584
      },
      {
        "date": "2024-02-09",
        "close": 5.215189,
        "volume": 77644948
      },
      {
        "date": "2024-02-23",
        "close": 6.051212,
        "volume": 101264782
      },
      {
        "date": "2024-03-01",
        "close": 6.369697,
        "volume": 96802758
      },
      {
        "date": "2024-03-08",
        "close": 6.389602,
        "volume": 56866249
      },
      {
        "date": "2024-03-15",
        "close": 6.638419,
        "volume": 75312699
      },
      {
        "date": "2024-03-22",
        "close": 6.936998,
        "volume": 80539495
      },
      {
        "date": "2024-03-29",
        "close": 7.016619,
        "volume": 93666587
      },
      {
        "date": "2024-04-05",
        "close": 6.777755,
        "volume": 57472826
      },
      {
        "date": "2024-04-12",
        "close": 6.150738,
        "volume": 57594568
      },
      {
        "date": "2024-04-19",
        "close": 5.872064,
        "volume": 65475385
      },
      {
        "date": "2024-04-26",
        "close": 6.727993,
        "volume": 89018115
      },
      {
        "date": "2024-05-03",
        "close": 6.698134,
        "volume": 50292059
      },
      {
        "date": "2024-05-10",
        "close": 6.927045,
        "volume": 135156871
      },
      {
        "date": "2024-05-17",
        "close": 6.60856,
        "volume": 127651685
      },
      {
        "date": "2024-05-24",
        "close": 5.911875,
        "volume": 109480703
      },
      {
        "date": "2024-05-31",
        "close": 5.941732,
        "volume": 101991714
      },
      {
        "date": "2024-06-07",
        "close": 5.055947,
        "volume": 106766042
      },
      {
        "date": "2024-06-14",
        "close": 5.294811,
        "volume": 49145545
      },
      {
        "date": "2024-06-21",
        "close": 5.364479,
        "volume": 57662416
      },
      {
        "date": "2024-06-28",
        "close": 5.4441,
        "volume": 48286371
      },
      {
        "date": "2024-07-05",
        "close": 5.255,
        "volume": 52089163
      },
      {
        "date": "2024-07-12",
        "close": 5.473958,
        "volume": 57645164
      },
      {
        "date": "2024-07-19",
        "close": 4.886752,
        "volume": 112688806
      },
      {
        "date": "2024-07-26",
        "close": 4.926562,
        "volume": 54883859
      },
      {
        "date": "2024-08-02",
        "close": 5.145521,
        "volume": 62038456
      },
      {
        "date": "2024-08-09",
        "close": 4.936515,
        "volume": 63505752
      },
      {
        "date": "2024-08-16",
        "close": 5.075852,
        "volume": 47191050
      },
      {
        "date": "2024-08-23",
        "close": 4.906657,
        "volume": 41229369
      },
      {
        "date": "2024-08-30",
        "close": 5.344573,
        "volume": 98551312
      },
      {
        "date": "2024-09-06",
        "close": 5.165426,
        "volume": 80547538
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "volume": 41911560
      },
      {
        "date": "2024-09-20",
        "close": 5.13,
        "volume": 21663820
      },
      {
        "date": "2024-09-27",
        "close": 6.46,
        "volume": 123193529
      },
      {
        "date": "2024-10-04",
        "close": 7.6,
        "volume": 63365095
      },
      {
        "date": "2024-10-11",
        "close": 6.91,
        "volume": 197681477
      },
      {
        "date": "2024-10-18",
        "close": 7.78,
        "volume": 185568483
      },
      {
        "date": "2024-10-25",
        "close": 8.49,
        "volume": 223714214
      },
      {
        "date": "2024-11-01",
        "close": 7.95,
        "volume": 240133050
      },
      {
        "date": "2024-11-08",
        "close": 10.75,
        "volume": 362771587
      },
      {
        "date": "2024-11-15",
        "close": 9.23,
        "volume": 234544526
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "volume": 142164490
      },
      {
        "date": "2024-11-29",
        "close": 10.03,
        "volume": 132146628
      },
      {
        "date": "2024-12-06",
        "close": 9.67,
        "volume": 124601637
      },
      {
        "date": "2024-12-13",
        "close": 10.01,
        "volume": 173423950
      },
      {
        "date": "2024-12-20",
        "close": 9.31,
        "volume": 105906643
      },
      {
        "date": "2024-12-27",
        "close": 9.11,
        "volume": 100405749
      },
      {
        "date": "2025-01-03",
        "close": 7.59,
        "volume": 67162915
      },
      {
        "date": "2025-01-10",
        "close": 7.55,
        "volume": 62366017
      },
      {
        "date": "2025-01-17",
        "close": 8.03,
        "volume": 63167663
      },
      {
        "date": "2025-01-24",
        "close": 8.25,
        "volume": 48730430
      },
      {
        "date": "2025-01-31",
        "close": 8.01,
        "volume": 11150300
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "volume": 66422385
      },
      {
        "date": "2025-02-14",
        "close": 8.68,
        "volume": 115420115
      },
      {
        "date": "2025-02-21",
        "close": 8.8,
        "volume": 80569971
      },
      {
        "date": "2025-02-28",
        "close": 8.38,
        "volume": 136886695
      },
      {
        "date": "2025-03-07",
        "close": 8.87,
        "volume": 79603350
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "volume": 87184886
      },
      {
        "date": "2025-03-21",
        "close": 9.22,
        "volume": 193821475
      },
      {
        "date": "2025-03-28",
        "close": 8.42,
        "volume": 94403222
      },
      {
        "date": "2025-04-04",
        "close": 8.33,
        "volume": 38178398
      },
      {
        "date": "2025-04-11",
        "close": 7.69,
        "volume": 77306601
      },
      {
        "date": "2025-04-18",
        "close": 8.14,
        "volume": 89582757
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "volume": 43391715
      },
      {
        "date": "2025-05-02",
        "close": 7.97,
        "volume": 17173420
      },
      {
        "date": "2025-05-09",
        "close": 8.88,
        "volume": 132692906
      },
      {
        "date": "2025-05-16",
        "close": 8.65,
        "volume": 126642160
      },
      {
        "date": "2025-05-23",
        "close": 8.37,
        "volume": 89801618
      },
      {
        "date": "2025-05-30",
        "close": 8.31,
        "volume": 58976496
      },
      {
        "date": "2025-06-06",
        "close": 8.55,
        "volume": 52939545
      },
      {
        "date": "2025-06-13",
        "close": 8.85,
        "volume": 84049800
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "volume": 152366992
      },
      {
        "date": "2025-06-27",
        "close": 9.04,
        "volume": 103868536
      },
      {
        "date": "2025-07-04",
        "close": 8.96,
        "volume": 110421915
      },
      {
        "date": "2025-07-11",
        "close": 8.92,
        "volume": 82707079
      },
      {
        "date": "2025-07-18",
        "close": 9.09,
        "volume": 80695495
      },
      {
        "date": "2025-07-25",
        "close": 9.07,
        "volume": 69009414
      },
      {
        "date": "2025-08-01",
        "close": 8.98,
        "volume": 105805822
      },
      {
        "date": "2025-08-08",
        "close": 9.41,
        "volume": 124376351
      },
      {
        "date": "2025-08-15",
        "close": 9.18,
        "volume": 91639764
      },
      {
        "date": "2025-08-22",
        "close": 9.61,
        "volume": 119890660
      },
      {
        "date": "2025-08-29",
        "close": 9.93,
        "volume": 235146703
      },
      {
        "date": "2025-09-05",
        "close": 9.33,
        "volume": 195318549
      },
      {
        "date": "2025-09-12",
        "close": 9.38,
        "volume": 89796378
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "volume": 97564972
      },
      {
        "date": "2025-09-26",
        "close": 9.44,
        "volume": 118488199
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "volume": 39136310
      },
      {
        "date": "2025-10-10",
        "close": 9.23,
        "volume": 47891994
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "volume": 77772998
      },
      {
        "date": "2025-10-24",
        "close": 9.99,
        "volume": 135138845
      },
      {
        "date": "2025-10-31",
        "close": 9.67,
        "volume": 245117193
      },
      {
        "date": "2025-11-07",
        "close": 9.48,
        "volume": 99320904
      },
      {
        "date": "2025-11-14",
        "close": 9.31,
        "volume": 73483060
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "volume": 72151164
      },
      {
        "date": "2025-11-28",
        "close": 8.95,
        "volume": 57714974
      },
      {
        "date": "2025-12-05",
        "close": 8.87,
        "volume": 46500703
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "volume": 58520535
      },
      {
        "date": "2025-12-19",
        "close": 8.87,
        "volume": 55854804
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "volume": 53082668
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "volume": 39468634
      },
      {
        "date": "2026-01-09",
        "close": 10.03,
        "volume": 170476651
      },
      {
        "date": "2026-01-16",
        "close": 10.48,
        "volume": 143580204
      },
      {
        "date": "2026-01-23",
        "close": 11.84,
        "volume": 265043549
      },
      {
        "date": "2026-01-30",
        "close": 11.73,
        "volume": 209730355
      },
      {
        "date": "2026-02-06",
        "close": 12.68,
        "volume": 224883277
      },
      {
        "date": "2026-02-13",
        "close": 12.92,
        "volume": 130151600
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "volume": 99793787
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "volume": 183804598
      },
      {
        "date": "2026-03-13",
        "close": 12.93,
        "volume": 140110080
      },
      {
        "date": "2026-03-20",
        "close": 11.23,
        "volume": 103882928
      },
      {
        "date": "2026-03-27",
        "close": 11.01,
        "volume": 105693195
      },
      {
        "date": "2026-04-03",
        "close": 10.92,
        "volume": 79977093
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 126241323
      },
      {
        "date": "2026-04-17",
        "close": 11.86,
        "volume": 100951652
      },
      {
        "date": "2026-04-24",
        "close": 11.32,
        "volume": 100142308
      },
      {
        "date": "2026-05-01",
        "close": 10.99,
        "volume": 61054502
      },
      {
        "date": "2026-05-08",
        "close": 11.73,
        "volume": 76580290
      },
      {
        "date": "2026-05-15",
        "close": 11.33,
        "volume": 114475896
      },
      {
        "date": "2026-05-22",
        "close": 10.91,
        "volume": 96010905
      },
      {
        "date": "2026-05-29",
        "close": 11.09,
        "volume": 132273859
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "volume": 24841220
      },
      {
        "date": "2026-06-12",
        "close": 9.77,
        "volume": 16297980
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "volume": 114676330
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 87002463
      },
      {
        "date": "2026-07-03",
        "close": 11.43,
        "volume": 29916670
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "volume": 132582204
      },
      {
        "date": "2026-07-17",
        "close": 8.81,
        "volume": 129197035
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "volume": 90735101
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "volume": 79373322
      },
      {
        "date": "2026-08-07",
        "close": 11.47,
        "volume": 114362505
      }
    ],
    "sharemaestro_context": {
      "trend": 11.233667,
      "fair_value": 8.420169,
      "market_activity": -31.903784,
      "market_dynamics": -0.849766,
      "relative_strength": 7.261047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.040621,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.040025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009162,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.009859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015508,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.018558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.00296
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.125904
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.073027
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.280795
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.070238
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.078176
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.07378
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.263216
      }
    ]
  }
}