{
  "ticker": {
    "uuid": "5aa92505-b2b3-4eff-a89f-ccd7cac8ae34",
    "symbol": "8226",
    "name": "KOALA Financial Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.096,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.126,
    "boundary_margin": -0.238095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.656352,
    "volatility_stability": 1.3908,
    "risk_context": 0.1524,
    "current_regime": {
      "move": -0.179487,
      "interruption": 0.272727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.883,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.148,
        "direction_boundary": 0.37,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433016
      },
      {
        "date": "2023-08-25",
        "close": 0.144,
        "direction_boundary": 0.41,
        "core_momentum": -0.64878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426625
      },
      {
        "date": "2023-09-01",
        "close": 0.146,
        "direction_boundary": 0.32,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425603
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "direction_boundary": 0.32,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426122
      },
      {
        "date": "2023-09-15",
        "close": 0.144,
        "direction_boundary": 0.3,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426612
      },
      {
        "date": "2023-09-22",
        "close": 0.142,
        "direction_boundary": 0.26,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409023
      },
      {
        "date": "2023-09-29",
        "close": 0.142,
        "direction_boundary": 0.305,
        "core_momentum": -0.534426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409727
      },
      {
        "date": "2023-10-06",
        "close": 0.141,
        "direction_boundary": 0.315,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407028
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405788
      },
      {
        "date": "2023-10-20",
        "close": 0.154,
        "direction_boundary": 0.295,
        "core_momentum": -0.477966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433357
      },
      {
        "date": "2023-10-27",
        "close": 0.154,
        "direction_boundary": 0.27,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433526
      },
      {
        "date": "2023-11-03",
        "close": 0.149,
        "direction_boundary": 0.305,
        "core_momentum": -0.511475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42951
      },
      {
        "date": "2023-11-10",
        "close": 0.142,
        "direction_boundary": 0.28,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429285
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "direction_boundary": 0.29,
        "core_momentum": -0.506897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422282
      },
      {
        "date": "2023-11-24",
        "close": 0.126,
        "direction_boundary": 0.285,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440429
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "direction_boundary": 0.285,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440268
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 0.285,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416371
      },
      {
        "date": "2023-12-15",
        "close": 0.144,
        "direction_boundary": 0.28,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406872
      },
      {
        "date": "2023-12-22",
        "close": 0.122,
        "direction_boundary": 0.249,
        "core_momentum": -0.51004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415508
      },
      {
        "date": "2023-12-29",
        "close": 0.148,
        "direction_boundary": 0.25,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476008
      },
      {
        "date": "2024-01-05",
        "close": 0.137,
        "direction_boundary": 0.28,
        "core_momentum": -0.510714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485683
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487226
      },
      {
        "date": "2024-01-19",
        "close": 0.134,
        "direction_boundary": 0.246,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489911
      },
      {
        "date": "2024-01-26",
        "close": 0.132,
        "direction_boundary": 0.248,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487821
      },
      {
        "date": "2024-02-02",
        "close": 0.131,
        "direction_boundary": 0.247,
        "core_momentum": -0.469636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480485
      },
      {
        "date": "2024-02-09",
        "close": 0.131,
        "direction_boundary": 0.243,
        "core_momentum": -0.460905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478328
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "direction_boundary": 0.275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47788
      },
      {
        "date": "2024-02-23",
        "close": 0.134,
        "direction_boundary": 0.255,
        "core_momentum": -0.47451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479166
      },
      {
        "date": "2024-03-01",
        "close": 0.128,
        "direction_boundary": 0.26,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482165
      },
      {
        "date": "2024-03-08",
        "close": 0.127,
        "direction_boundary": 0.255,
        "core_momentum": -0.501961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482174
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48377
      },
      {
        "date": "2024-03-22",
        "close": 0.132,
        "direction_boundary": 0.225,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484255
      },
      {
        "date": "2024-03-29",
        "close": 0.13,
        "direction_boundary": 0.222,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48454
      },
      {
        "date": "2024-04-05",
        "close": 0.128,
        "direction_boundary": 0.211,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484809
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "direction_boundary": 0.203,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485507
      },
      {
        "date": "2024-04-19",
        "close": 0.129,
        "direction_boundary": 0.201,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46441
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "direction_boundary": 0.198,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473037
      },
      {
        "date": "2024-05-03",
        "close": 0.122,
        "direction_boundary": 0.187,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473122
      },
      {
        "date": "2024-05-10",
        "close": 0.119,
        "direction_boundary": 0.178,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47024
      },
      {
        "date": "2024-05-17",
        "close": 0.119,
        "direction_boundary": 0.167,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469928
      },
      {
        "date": "2024-05-24",
        "close": 0.117,
        "direction_boundary": 0.153,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437658
      },
      {
        "date": "2024-05-31",
        "close": 0.117,
        "direction_boundary": 0.158,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434925
      },
      {
        "date": "2024-06-07",
        "close": 0.115,
        "direction_boundary": 0.142,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435261
      },
      {
        "date": "2024-06-14",
        "close": 0.117,
        "direction_boundary": 0.16,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408613
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "direction_boundary": 0.183,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34142
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "direction_boundary": 0.161,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298715
      },
      {
        "date": "2024-07-05",
        "close": 0.128,
        "direction_boundary": 0.164,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305359
      },
      {
        "date": "2024-07-12",
        "close": 0.137,
        "direction_boundary": 0.164,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319154
      },
      {
        "date": "2024-07-19",
        "close": 0.141,
        "direction_boundary": 0.164,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31546
      },
      {
        "date": "2024-07-26",
        "close": 0.134,
        "direction_boundary": 0.168,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323157
      },
      {
        "date": "2024-08-02",
        "close": 0.134,
        "direction_boundary": 0.157,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322944
      },
      {
        "date": "2024-08-09",
        "close": 0.128,
        "direction_boundary": 0.151,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329375
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.148,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340954
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "direction_boundary": 0.144,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337593
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "direction_boundary": 0.146,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2024-09-06",
        "close": 0.109,
        "direction_boundary": 0.145,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362161
      },
      {
        "date": "2024-09-13",
        "close": 0.107,
        "direction_boundary": 0.144,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360051
      },
      {
        "date": "2024-09-20",
        "close": 0.107,
        "direction_boundary": 0.142,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358741
      },
      {
        "date": "2024-09-27",
        "close": 0.106,
        "direction_boundary": 0.142,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358598
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.141,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960279
      },
      {
        "date": "2024-10-11",
        "close": 0.138,
        "direction_boundary": 0.14,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100944
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "direction_boundary": 0.154,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101381
      },
      {
        "date": "2024-10-25",
        "close": 0.132,
        "direction_boundary": 0.154,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096836
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.149,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099395
      },
      {
        "date": "2024-11-08",
        "close": 0.142,
        "direction_boundary": 0.142,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.098584
      },
      {
        "date": "2024-11-15",
        "close": 0.142,
        "direction_boundary": 0.143,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098584
      },
      {
        "date": "2024-11-22",
        "close": 0.139,
        "direction_boundary": 0.126,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098792
      },
      {
        "date": "2024-11-29",
        "close": 0.129,
        "direction_boundary": 0.13,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.104555
      },
      {
        "date": "2024-12-06",
        "close": 0.129,
        "direction_boundary": 0.13,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.104158
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "direction_boundary": 0.144,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10928
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.122,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108995
      },
      {
        "date": "2024-12-27",
        "close": 0.139,
        "direction_boundary": 0.148,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088242
      },
      {
        "date": "2025-01-03",
        "close": 0.127,
        "direction_boundary": 0.137,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088353
      },
      {
        "date": "2025-01-10",
        "close": 0.128,
        "direction_boundary": 0.14,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083998
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.134,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083401
      },
      {
        "date": "2025-01-24",
        "close": 0.123,
        "direction_boundary": 0.132,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081501
      },
      {
        "date": "2025-01-31",
        "close": 0.123,
        "direction_boundary": 0.131,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081501
      },
      {
        "date": "2025-02-07",
        "close": 0.123,
        "direction_boundary": 0.131,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079764
      },
      {
        "date": "2025-02-14",
        "close": 0.126,
        "direction_boundary": 0.13,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076411
      },
      {
        "date": "2025-02-21",
        "close": 0.121,
        "direction_boundary": 0.134,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078015
      },
      {
        "date": "2025-02-28",
        "close": 0.127,
        "direction_boundary": 0.128,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068918
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "direction_boundary": 0.127,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071624
      },
      {
        "date": "2025-03-14",
        "close": 0.134,
        "direction_boundary": 0.13,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071181
      },
      {
        "date": "2025-03-21",
        "close": 0.127,
        "direction_boundary": 0.132,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074626
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074857
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "direction_boundary": 0.128,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578165
      },
      {
        "date": "2025-04-11",
        "close": 0.121,
        "direction_boundary": 0.13,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276905
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.129,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345664
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343961
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.122,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334142
      },
      {
        "date": "2025-05-09",
        "close": 0.141,
        "direction_boundary": 0.119,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333685
      },
      {
        "date": "2025-05-16",
        "close": 0.122,
        "direction_boundary": 0.119,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389199
      },
      {
        "date": "2025-05-23",
        "close": 0.128,
        "direction_boundary": 0.117,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395504
      },
      {
        "date": "2025-05-30",
        "close": 0.119,
        "direction_boundary": 0.117,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394877
      },
      {
        "date": "2025-06-06",
        "close": 0.127,
        "direction_boundary": 0.115,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40605
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.117,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388611
      },
      {
        "date": "2025-06-20",
        "close": 0.132,
        "direction_boundary": 0.12,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397087
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "direction_boundary": 0.14,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43223
      },
      {
        "date": "2025-07-04",
        "close": 0.171,
        "direction_boundary": 0.128,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449461
      },
      {
        "date": "2025-07-11",
        "close": 0.174,
        "direction_boundary": 0.137,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449503
      },
      {
        "date": "2025-07-18",
        "close": 0.148,
        "direction_boundary": 0.141,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508302
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "direction_boundary": 0.134,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525627
      },
      {
        "date": "2025-08-01",
        "close": 0.128,
        "direction_boundary": 0.134,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531506
      },
      {
        "date": "2025-08-08",
        "close": 0.126,
        "direction_boundary": 0.128,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532045
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "direction_boundary": 0.12,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531458
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "direction_boundary": 0.12,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529293
      },
      {
        "date": "2025-08-29",
        "close": 0.127,
        "direction_boundary": 0.108,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52502
      },
      {
        "date": "2025-09-05",
        "close": 0.126,
        "direction_boundary": 0.109,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517631
      },
      {
        "date": "2025-09-12",
        "close": 0.121,
        "direction_boundary": 0.107,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520265
      },
      {
        "date": "2025-09-19",
        "close": 0.122,
        "direction_boundary": 0.107,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515491
      },
      {
        "date": "2025-09-26",
        "close": 0.121,
        "direction_boundary": 0.106,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515175
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515263
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "direction_boundary": 0.138,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513326
      },
      {
        "date": "2025-10-17",
        "close": 0.119,
        "direction_boundary": 0.135,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468051
      },
      {
        "date": "2025-10-24",
        "close": 0.123,
        "direction_boundary": 0.132,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471169
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47189
      },
      {
        "date": "2025-11-07",
        "close": 0.118,
        "direction_boundary": 0.142,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471734
      },
      {
        "date": "2025-11-14",
        "close": 0.119,
        "direction_boundary": 0.142,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427982
      },
      {
        "date": "2025-11-21",
        "close": 0.112,
        "direction_boundary": 0.139,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429634
      },
      {
        "date": "2025-11-28",
        "close": 0.112,
        "direction_boundary": 0.129,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418382
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "direction_boundary": 0.129,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414597
      },
      {
        "date": "2025-12-12",
        "close": 0.107,
        "direction_boundary": 0.14,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43485
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "direction_boundary": 0.14,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426722
      },
      {
        "date": "2025-12-26",
        "close": 0.109,
        "direction_boundary": 0.139,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385344
      },
      {
        "date": "2026-01-02",
        "close": 0.112,
        "direction_boundary": 0.127,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32523
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "direction_boundary": 0.128,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322634
      },
      {
        "date": "2026-01-16",
        "close": 0.127,
        "direction_boundary": 0.125,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346303
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "direction_boundary": 0.123,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.123,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344166
      },
      {
        "date": "2026-02-06",
        "close": 0.108,
        "direction_boundary": 0.123,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344335
      },
      {
        "date": "2026-02-13",
        "close": 0.107,
        "direction_boundary": 0.126,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344068
      },
      {
        "date": "2026-02-20",
        "close": 0.107,
        "direction_boundary": 0.121,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341546
      },
      {
        "date": "2026-02-27",
        "close": 0.108,
        "direction_boundary": 0.127,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342148
      },
      {
        "date": "2026-03-06",
        "close": 0.109,
        "direction_boundary": 0.135,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342804
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "direction_boundary": 0.134,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342198
      },
      {
        "date": "2026-03-20",
        "close": 0.106,
        "direction_boundary": 0.127,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342302
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "direction_boundary": 0.125,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476211
      },
      {
        "date": "2026-04-10",
        "close": 0.089,
        "direction_boundary": 0.121,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505256
      },
      {
        "date": "2026-04-17",
        "close": 0.084,
        "direction_boundary": 0.14,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509282
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506993
      },
      {
        "date": "2026-05-01",
        "close": 0.084,
        "direction_boundary": 0.14,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514811
      },
      {
        "date": "2026-05-08",
        "close": 0.084,
        "direction_boundary": 0.141,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515137
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "direction_boundary": 0.122,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576697
      },
      {
        "date": "2026-05-22",
        "close": 0.089,
        "direction_boundary": 0.128,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592159
      },
      {
        "date": "2026-05-29",
        "close": 0.088,
        "direction_boundary": 0.119,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592029
      },
      {
        "date": "2026-06-05",
        "close": 0.087,
        "direction_boundary": 0.127,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585356
      },
      {
        "date": "2026-06-12",
        "close": 0.077,
        "direction_boundary": 0.125,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593402
      },
      {
        "date": "2026-06-19",
        "close": 0.098,
        "direction_boundary": 0.132,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689835
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.149,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690586
      },
      {
        "date": "2026-07-03",
        "close": 0.092,
        "direction_boundary": 0.171,
        "core_momentum": -0.461988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689906
      },
      {
        "date": "2026-07-10",
        "close": 0.084,
        "direction_boundary": 0.174,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698567
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.148,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654375
      },
      {
        "date": "2026-07-24",
        "close": 0.086,
        "direction_boundary": 0.135,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648183
      },
      {
        "date": "2026-07-31",
        "close": 0.092,
        "direction_boundary": 0.128,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653038
      },
      {
        "date": "2026-08-07",
        "close": 0.096,
        "direction_boundary": 0.126,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.148,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 0.144,
        "volume": 59639
      },
      {
        "date": "2023-09-01",
        "close": 0.146,
        "volume": 70400
      },
      {
        "date": "2023-09-08",
        "close": 0.145,
        "volume": 25800
      },
      {
        "date": "2023-09-15",
        "close": 0.144,
        "volume": 106800
      },
      {
        "date": "2023-09-22",
        "close": 0.142,
        "volume": 95000
      },
      {
        "date": "2023-09-29",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.141,
        "volume": 180000
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "volume": 150000
      },
      {
        "date": "2023-10-20",
        "close": 0.154,
        "volume": 17600000
      },
      {
        "date": "2023-10-27",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.149,
        "volume": 7165000
      },
      {
        "date": "2023-11-10",
        "close": 0.142,
        "volume": 4320000
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "volume": 430000
      },
      {
        "date": "2023-11-24",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "volume": 3934000
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 135000
      },
      {
        "date": "2023-12-15",
        "close": 0.144,
        "volume": 281000
      },
      {
        "date": "2023-12-22",
        "close": 0.122,
        "volume": 238800
      },
      {
        "date": "2023-12-29",
        "close": 0.148,
        "volume": 190000
      },
      {
        "date": "2024-01-05",
        "close": 0.137,
        "volume": 125000
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 78800
      },
      {
        "date": "2024-01-19",
        "close": 0.134,
        "volume": 225200
      },
      {
        "date": "2024-01-26",
        "close": 0.132,
        "volume": 254000
      },
      {
        "date": "2024-02-02",
        "close": 0.131,
        "volume": 35600
      },
      {
        "date": "2024-02-09",
        "close": 0.131,
        "volume": 190000
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "volume": 180000
      },
      {
        "date": "2024-02-23",
        "close": 0.134,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 0.128,
        "volume": 845000
      },
      {
        "date": "2024-03-08",
        "close": 0.127,
        "volume": 90000
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "volume": 113800
      },
      {
        "date": "2024-03-22",
        "close": 0.132,
        "volume": 52400
      },
      {
        "date": "2024-03-29",
        "close": 0.13,
        "volume": 200000
      },
      {
        "date": "2024-04-05",
        "close": 0.128,
        "volume": 102000
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "volume": 4530800
      },
      {
        "date": "2024-04-19",
        "close": 0.129,
        "volume": 130000
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "volume": 436400
      },
      {
        "date": "2024-05-03",
        "close": 0.122,
        "volume": 79800
      },
      {
        "date": "2024-05-10",
        "close": 0.119,
        "volume": 573000
      },
      {
        "date": "2024-05-17",
        "close": 0.119,
        "volume": 45000
      },
      {
        "date": "2024-05-24",
        "close": 0.117,
        "volume": 213500
      },
      {
        "date": "2024-05-31",
        "close": 0.117,
        "volume": 100000
      },
      {
        "date": "2024-06-07",
        "close": 0.115,
        "volume": 40000
      },
      {
        "date": "2024-06-14",
        "close": 0.117,
        "volume": 449600
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "volume": 160000
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 110000
      },
      {
        "date": "2024-07-05",
        "close": 0.128,
        "volume": 395600
      },
      {
        "date": "2024-07-12",
        "close": 0.137,
        "volume": 445200
      },
      {
        "date": "2024-07-19",
        "close": 0.141,
        "volume": 25000
      },
      {
        "date": "2024-07-26",
        "close": 0.134,
        "volume": 20085000
      },
      {
        "date": "2024-08-02",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.128,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 345000
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "volume": 525000
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "volume": 395000
      },
      {
        "date": "2024-09-06",
        "close": 0.109,
        "volume": 380000
      },
      {
        "date": "2024-09-13",
        "close": 0.107,
        "volume": 34000
      },
      {
        "date": "2024-09-20",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.106,
        "volume": 180000
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 9015400
      },
      {
        "date": "2024-10-11",
        "close": 0.138,
        "volume": 2178200
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "volume": 35000
      },
      {
        "date": "2024-10-25",
        "close": 0.132,
        "volume": 622000
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 405200
      },
      {
        "date": "2024-11-08",
        "close": 0.142,
        "volume": 120000
      },
      {
        "date": "2024-11-15",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.139,
        "volume": 30000
      },
      {
        "date": "2024-11-29",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 574200
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 160000
      },
      {
        "date": "2024-12-27",
        "close": 0.139,
        "volume": 76200
      },
      {
        "date": "2025-01-03",
        "close": 0.127,
        "volume": 155000
      },
      {
        "date": "2025-01-10",
        "close": 0.128,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.123,
        "volume": 120000
      },
      {
        "date": "2025-01-31",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.126,
        "volume": 30000
      },
      {
        "date": "2025-02-21",
        "close": 0.121,
        "volume": 220000
      },
      {
        "date": "2025-02-28",
        "close": 0.127,
        "volume": 95000
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "volume": 447400
      },
      {
        "date": "2025-03-14",
        "close": 0.134,
        "volume": 255000
      },
      {
        "date": "2025-03-21",
        "close": 0.127,
        "volume": 280600
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "volume": 145000
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.121,
        "volume": 150000
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 111600
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "volume": 155000
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 50000
      },
      {
        "date": "2025-05-09",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.122,
        "volume": 43600
      },
      {
        "date": "2025-05-23",
        "close": 0.128,
        "volume": 30000
      },
      {
        "date": "2025-05-30",
        "close": 0.119,
        "volume": 275000
      },
      {
        "date": "2025-06-06",
        "close": 0.127,
        "volume": 71000
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.132,
        "volume": 270200
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "volume": 23417000
      },
      {
        "date": "2025-07-04",
        "close": 0.171,
        "volume": 66652600
      },
      {
        "date": "2025-07-11",
        "close": 0.174,
        "volume": 9405800
      },
      {
        "date": "2025-07-18",
        "close": 0.148,
        "volume": 4792800
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "volume": 3459000
      },
      {
        "date": "2025-08-01",
        "close": 0.128,
        "volume": 1967200
      },
      {
        "date": "2025-08-08",
        "close": 0.126,
        "volume": 1010000
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "volume": 1774600
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "volume": 6379500
      },
      {
        "date": "2025-08-29",
        "close": 0.127,
        "volume": 719000
      },
      {
        "date": "2025-09-05",
        "close": 0.126,
        "volume": 815000
      },
      {
        "date": "2025-09-12",
        "close": 0.121,
        "volume": 865000
      },
      {
        "date": "2025-09-19",
        "close": 0.122,
        "volume": 1619200
      },
      {
        "date": "2025-09-26",
        "close": 0.121,
        "volume": 680000
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 992200
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "volume": 572400
      },
      {
        "date": "2025-10-17",
        "close": 0.119,
        "volume": 1288800
      },
      {
        "date": "2025-10-24",
        "close": 0.123,
        "volume": 60000
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 894400
      },
      {
        "date": "2025-11-07",
        "close": 0.118,
        "volume": 155000
      },
      {
        "date": "2025-11-14",
        "close": 0.119,
        "volume": 125000
      },
      {
        "date": "2025-11-21",
        "close": 0.112,
        "volume": 925000
      },
      {
        "date": "2025-11-28",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "volume": 241800
      },
      {
        "date": "2025-12-12",
        "close": 0.107,
        "volume": 80000
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "volume": 120000
      },
      {
        "date": "2025-12-26",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.112,
        "volume": 50000
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "volume": 75600
      },
      {
        "date": "2026-01-16",
        "close": 0.127,
        "volume": 8395000
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "volume": 280000
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 101000
      },
      {
        "date": "2026-02-06",
        "close": 0.108,
        "volume": 90000
      },
      {
        "date": "2026-02-13",
        "close": 0.107,
        "volume": 512200
      },
      {
        "date": "2026-02-20",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.108,
        "volume": 19000
      },
      {
        "date": "2026-03-06",
        "close": 0.109,
        "volume": 95000
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "volume": 740000
      },
      {
        "date": "2026-03-20",
        "close": 0.106,
        "volume": 85000
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "volume": 389400
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 2813000
      },
      {
        "date": "2026-04-10",
        "close": 0.089,
        "volume": 80000
      },
      {
        "date": "2026-04-17",
        "close": 0.084,
        "volume": 1522000
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 192000
      },
      {
        "date": "2026-05-01",
        "close": 0.084,
        "volume": 365000
      },
      {
        "date": "2026-05-08",
        "close": 0.084,
        "volume": 605000
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "volume": 885000
      },
      {
        "date": "2026-05-22",
        "close": 0.089,
        "volume": 105000
      },
      {
        "date": "2026-05-29",
        "close": 0.088,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 0.087,
        "volume": 13200
      },
      {
        "date": "2026-06-12",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.098,
        "volume": 31728800
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 60000
      },
      {
        "date": "2026-07-03",
        "close": 0.092,
        "volume": 185000
      },
      {
        "date": "2026-07-10",
        "close": 0.084,
        "volume": 245000
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.086,
        "volume": 118000
      },
      {
        "date": "2026-07-31",
        "close": 0.092,
        "volume": 9085000
      },
      {
        "date": "2026-08-07",
        "close": 0.096,
        "volume": 1139200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.095867,
      "fair_value": 0.123532,
      "market_activity": -41.328798,
      "market_dynamics": 0.616753,
      "relative_strength": -8.524183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.016066,
        "directional_follow_through": 0.65,
        "regime_survival": 0.8,
        "conditional_difference": 0.001791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0625,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.014097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.132381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.174822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.085271
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.086331
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.047244
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.024194
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.179487
      }
    ]
  }
}