{
  "ticker": {
    "uuid": "5aaa59cb-606b-4388-b634-5f0b3b6a506c",
    "symbol": "9816",
    "name": "Striders Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 276.581757,
    "boundary_margin": -0.117802,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227666,
    "volatility_stability": 0.8872,
    "risk_context": 0.4392,
    "current_regime": {
      "move": -0.043137,
      "interruption": 0.051724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.920959,
        "direction_boundary": 210.991272,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275719
      },
      {
        "date": "2023-08-25",
        "close": 209.320755,
        "direction_boundary": 207.305817,
        "core_momentum": 0.00972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2796
      },
      {
        "date": "2023-09-01",
        "close": 214.978073,
        "direction_boundary": 206.38446,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278671
      },
      {
        "date": "2023-09-08",
        "close": 212.149399,
        "direction_boundary": 201.777664,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278129
      },
      {
        "date": "2023-09-15",
        "close": 210.263641,
        "direction_boundary": 199.934952,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275519
      },
      {
        "date": "2023-09-22",
        "close": 211.206512,
        "direction_boundary": 196.249512,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275025
      },
      {
        "date": "2023-09-29",
        "close": 212.149399,
        "direction_boundary": 192.564072,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274832
      },
      {
        "date": "2023-10-06",
        "close": 204.606308,
        "direction_boundary": 200.856308,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279662
      },
      {
        "date": "2023-10-13",
        "close": 205.54921,
        "direction_boundary": 199.934952,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277825
      },
      {
        "date": "2023-10-20",
        "close": 207.434982,
        "direction_boundary": 200.856308,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278171
      },
      {
        "date": "2023-10-27",
        "close": 206.492081,
        "direction_boundary": 205.463104,
        "core_momentum": 0.005008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277967
      },
      {
        "date": "2023-11-03",
        "close": 207.434982,
        "direction_boundary": 199.934952,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27805
      },
      {
        "date": "2023-11-10",
        "close": 209.320755,
        "direction_boundary": 199.934952,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278262
      },
      {
        "date": "2023-11-17",
        "close": 203.663437,
        "direction_boundary": 200.856308,
        "core_momentum": 0.013976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280814
      },
      {
        "date": "2023-11-24",
        "close": 202.720535,
        "direction_boundary": 203.620377,
        "core_momentum": -0.004419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27953
      },
      {
        "date": "2023-12-01",
        "close": 200.834778,
        "direction_boundary": 201.777664,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2023-12-08",
        "close": 208.377869,
        "direction_boundary": 199.013596,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222731
      },
      {
        "date": "2023-12-15",
        "close": 201.777679,
        "direction_boundary": 196.249512,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210679
      },
      {
        "date": "2023-12-22",
        "close": 198.006119,
        "direction_boundary": 192.564072,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171046
      },
      {
        "date": "2023-12-29",
        "close": 197.063232,
        "direction_boundary": 194.406799,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152664
      },
      {
        "date": "2024-01-05",
        "close": 200.834778,
        "direction_boundary": 200.856308,
        "core_momentum": -0.000107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2024-01-12",
        "close": 200.834778,
        "direction_boundary": 201.777664,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2024-01-19",
        "close": 198.949005,
        "direction_boundary": 203.620377,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145545
      },
      {
        "date": "2024-01-26",
        "close": 204.606308,
        "direction_boundary": 201.777664,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150646
      },
      {
        "date": "2024-02-02",
        "close": 201.777679,
        "direction_boundary": 202.699036,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2024-02-09",
        "close": 202.720535,
        "direction_boundary": 206.38446,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2024-02-16",
        "close": 200.834778,
        "direction_boundary": 202.699036,
        "core_momentum": -0.009197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2024-02-23",
        "close": 198.006119,
        "direction_boundary": 202.699036,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124888
      },
      {
        "date": "2024-03-01",
        "close": 199.891891,
        "direction_boundary": 209.148544,
        "core_momentum": -0.044259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2024-03-08",
        "close": 202.720535,
        "direction_boundary": 205.463104,
        "core_momentum": -0.013348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12032
      },
      {
        "date": "2024-03-15",
        "close": 207.434982,
        "direction_boundary": 199.934952,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124577
      },
      {
        "date": "2024-03-22",
        "close": 209.320755,
        "direction_boundary": 202.699036,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125104
      },
      {
        "date": "2024-03-29",
        "close": 214.121689,
        "direction_boundary": 204.606308,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128994
      },
      {
        "date": "2024-04-05",
        "close": 209.299118,
        "direction_boundary": 205.54921,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122569
      },
      {
        "date": "2024-04-12",
        "close": 214.121689,
        "direction_boundary": 210.263641,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126213
      },
      {
        "date": "2024-04-19",
        "close": 209.299118,
        "direction_boundary": 210.263641,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130089
      },
      {
        "date": "2024-04-26",
        "close": 212.192657,
        "direction_boundary": 208.377869,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131178
      },
      {
        "date": "2024-05-03",
        "close": 211.228149,
        "direction_boundary": 208.377869,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131299
      },
      {
        "date": "2024-05-10",
        "close": 213.157166,
        "direction_boundary": 207.434982,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131305
      },
      {
        "date": "2024-05-17",
        "close": 213.157166,
        "direction_boundary": 208.377869,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124921
      },
      {
        "date": "2024-05-24",
        "close": 214.121689,
        "direction_boundary": 212.149399,
        "core_momentum": 0.009297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124629
      },
      {
        "date": "2024-05-31",
        "close": 218.94426,
        "direction_boundary": 238.550217,
        "core_momentum": -0.082188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126518
      },
      {
        "date": "2024-06-07",
        "close": 217.979752,
        "direction_boundary": 246.093307,
        "core_momentum": -0.114239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117235
      },
      {
        "date": "2024-06-14",
        "close": 225.695847,
        "direction_boundary": 258.350861,
        "core_momentum": -0.126398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115252
      },
      {
        "date": "2024-06-21",
        "close": 228.589371,
        "direction_boundary": 234.778687,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110788
      },
      {
        "date": "2024-06-28",
        "close": 216.05072,
        "direction_boundary": 246.093307,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139748
      },
      {
        "date": "2024-07-05",
        "close": 217.979752,
        "direction_boundary": 235.721573,
        "core_momentum": -0.075266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138215
      },
      {
        "date": "2024-07-12",
        "close": 217.015228,
        "direction_boundary": 229.121353,
        "core_momentum": -0.052837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138554
      },
      {
        "date": "2024-07-19",
        "close": 217.979752,
        "direction_boundary": 227.235596,
        "core_momentum": -0.040732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137398
      },
      {
        "date": "2024-07-26",
        "close": 217.979752,
        "direction_boundary": 222.521149,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132814
      },
      {
        "date": "2024-08-02",
        "close": 217.015228,
        "direction_boundary": 219.692505,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131118
      },
      {
        "date": "2024-08-09",
        "close": 194.831451,
        "direction_boundary": 226.292709,
        "core_momentum": -0.139029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201719
      },
      {
        "date": "2024-08-16",
        "close": 192.90242,
        "direction_boundary": 215.920959,
        "core_momentum": -0.106606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2024-08-23",
        "close": 193.866928,
        "direction_boundary": 209.320755,
        "core_momentum": -0.073828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201118
      },
      {
        "date": "2024-08-30",
        "close": 191.937912,
        "direction_boundary": 214.978073,
        "core_momentum": -0.107174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200938
      },
      {
        "date": "2024-09-06",
        "close": 190.008881,
        "direction_boundary": 212.149399,
        "core_momentum": -0.104363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2024-09-13",
        "close": 190.973404,
        "direction_boundary": 210.263641,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2024-09-20",
        "close": 194.831451,
        "direction_boundary": 211.206512,
        "core_momentum": -0.077531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198864
      },
      {
        "date": "2024-09-27",
        "close": 190.973404,
        "direction_boundary": 212.149399,
        "core_momentum": -0.099816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2024-10-04",
        "close": 190.973404,
        "direction_boundary": 204.606308,
        "core_momentum": -0.06663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2024-10-11",
        "close": 191.937912,
        "direction_boundary": 205.54921,
        "core_momentum": -0.066219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2024-10-18",
        "close": 191.937912,
        "direction_boundary": 207.434982,
        "core_momentum": -0.074708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189933
      },
      {
        "date": "2024-10-25",
        "close": 190.973404,
        "direction_boundary": 206.492081,
        "core_momentum": -0.075154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188338
      },
      {
        "date": "2024-11-01",
        "close": 191.937912,
        "direction_boundary": 207.434982,
        "core_momentum": -0.074708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188756
      },
      {
        "date": "2024-11-08",
        "close": 190.973404,
        "direction_boundary": 209.320755,
        "core_momentum": -0.087652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187858
      },
      {
        "date": "2024-11-15",
        "close": 191.937912,
        "direction_boundary": 203.663437,
        "core_momentum": -0.057573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188215
      },
      {
        "date": "2024-11-22",
        "close": 188.079865,
        "direction_boundary": 202.720535,
        "core_momentum": -0.072221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189105
      },
      {
        "date": "2024-11-29",
        "close": 187.115356,
        "direction_boundary": 200.834778,
        "core_momentum": -0.068312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2024-12-06",
        "close": 192.90242,
        "direction_boundary": 208.377869,
        "core_momentum": -0.074266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191788
      },
      {
        "date": "2024-12-13",
        "close": 191.937912,
        "direction_boundary": 201.777679,
        "core_momentum": -0.048765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183146
      },
      {
        "date": "2024-12-20",
        "close": 191.937912,
        "direction_boundary": 198.006119,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18135
      },
      {
        "date": "2024-12-27",
        "close": 190.008881,
        "direction_boundary": 197.063232,
        "core_momentum": -0.035797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-01-03",
        "close": 190.008881,
        "direction_boundary": 200.834778,
        "core_momentum": -0.053904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165733
      },
      {
        "date": "2025-01-10",
        "close": 202.547546,
        "direction_boundary": 200.834778,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19152
      },
      {
        "date": "2025-01-17",
        "close": 206.405594,
        "direction_boundary": 198.949005,
        "core_momentum": 0.03748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193623
      },
      {
        "date": "2025-01-24",
        "close": 205.441071,
        "direction_boundary": 204.606308,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193631
      },
      {
        "date": "2025-01-31",
        "close": 210.263641,
        "direction_boundary": 201.777679,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196782
      },
      {
        "date": "2025-02-07",
        "close": 211.228149,
        "direction_boundary": 202.720535,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122817
      },
      {
        "date": "2025-02-14",
        "close": 213.157166,
        "direction_boundary": 200.834778,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121601
      },
      {
        "date": "2025-02-21",
        "close": 217.015228,
        "direction_boundary": 198.006119,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2025-02-28",
        "close": 228.589371,
        "direction_boundary": 199.891891,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2025-03-07",
        "close": 232.447418,
        "direction_boundary": 202.720535,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2025-03-14",
        "close": 236.305466,
        "direction_boundary": 207.434982,
        "core_momentum": 0.139178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2025-03-21",
        "close": 241.128036,
        "direction_boundary": 209.320755,
        "core_momentum": 0.151955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      },
      {
        "date": "2025-03-28",
        "close": 237.210693,
        "direction_boundary": 214.121689,
        "core_momentum": 0.107831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2025-04-04",
        "close": 221.462265,
        "direction_boundary": 209.299118,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2025-04-11",
        "close": 225.399368,
        "direction_boundary": 214.121689,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2025-04-18",
        "close": 242.132065,
        "direction_boundary": 209.299118,
        "core_momentum": 0.156871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2025-04-25",
        "close": 253.94339,
        "direction_boundary": 212.192657,
        "core_momentum": 0.196759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2025-05-02",
        "close": 253.94339,
        "direction_boundary": 211.228149,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2025-05-09",
        "close": 251.974838,
        "direction_boundary": 213.157166,
        "core_momentum": 0.182108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202006
      },
      {
        "date": "2025-05-16",
        "close": 247.053452,
        "direction_boundary": 213.157166,
        "core_momentum": 0.15902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206258
      },
      {
        "date": "2025-05-23",
        "close": 246.069183,
        "direction_boundary": 214.121689,
        "core_momentum": 0.149203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202721
      },
      {
        "date": "2025-05-30",
        "close": 250.990555,
        "direction_boundary": 218.94426,
        "core_momentum": 0.146367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2025-06-06",
        "close": 255.911942,
        "direction_boundary": 217.979752,
        "core_momentum": 0.174017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20034
      },
      {
        "date": "2025-06-13",
        "close": 267.723267,
        "direction_boundary": 225.695847,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204412
      },
      {
        "date": "2025-06-20",
        "close": 266.738983,
        "direction_boundary": 228.589371,
        "core_momentum": 0.166891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2025-06-27",
        "close": 260.833344,
        "direction_boundary": 216.05072,
        "core_momentum": 0.207278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2025-07-04",
        "close": 252.959122,
        "direction_boundary": 217.979752,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216122
      },
      {
        "date": "2025-07-11",
        "close": 251.974838,
        "direction_boundary": 217.015228,
        "core_momentum": 0.161093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2025-07-18",
        "close": 251.974838,
        "direction_boundary": 217.979752,
        "core_momentum": 0.155955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202726
      },
      {
        "date": "2025-07-25",
        "close": 253.94339,
        "direction_boundary": 217.979752,
        "core_momentum": 0.164986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201941
      },
      {
        "date": "2025-08-01",
        "close": 275.597473,
        "direction_boundary": 217.015228,
        "core_momentum": 0.269945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2025-08-08",
        "close": 276.581757,
        "direction_boundary": 194.831451,
        "core_momentum": 0.419595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2025-08-15",
        "close": 270.676086,
        "direction_boundary": 192.90242,
        "core_momentum": 0.403176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230025
      },
      {
        "date": "2025-08-22",
        "close": 270.676086,
        "direction_boundary": 193.866928,
        "core_momentum": 0.396195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230005
      },
      {
        "date": "2025-08-29",
        "close": 274.61319,
        "direction_boundary": 191.937912,
        "core_momentum": 0.43074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221556
      },
      {
        "date": "2025-09-05",
        "close": 262.80188,
        "direction_boundary": 190.008881,
        "core_momentum": 0.383103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231996
      },
      {
        "date": "2025-09-12",
        "close": 265.7547,
        "direction_boundary": 190.973404,
        "core_momentum": 0.39158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231576
      },
      {
        "date": "2025-09-19",
        "close": 277.56604,
        "direction_boundary": 194.831451,
        "core_momentum": 0.424647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236919
      },
      {
        "date": "2025-09-26",
        "close": 276.581757,
        "direction_boundary": 190.973404,
        "core_momentum": 0.448274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235221
      },
      {
        "date": "2025-10-03",
        "close": 268.70755,
        "direction_boundary": 190.973404,
        "core_momentum": 0.407042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21563
      },
      {
        "date": "2025-10-10",
        "close": 265.7547,
        "direction_boundary": 191.937912,
        "core_momentum": 0.384587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2025-10-17",
        "close": 259.84906,
        "direction_boundary": 191.937912,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2025-10-24",
        "close": 270.676086,
        "direction_boundary": 190.973404,
        "core_momentum": 0.41735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2025-10-31",
        "close": 258.864777,
        "direction_boundary": 191.937912,
        "core_momentum": 0.34869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206153
      },
      {
        "date": "2025-11-07",
        "close": 267.723267,
        "direction_boundary": 190.973404,
        "core_momentum": 0.401888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210685
      },
      {
        "date": "2025-11-14",
        "close": 274.61319,
        "direction_boundary": 191.937912,
        "core_momentum": 0.43074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210532
      },
      {
        "date": "2025-11-21",
        "close": 341.544006,
        "direction_boundary": 188.079865,
        "core_momentum": 0.815952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363359
      },
      {
        "date": "2025-11-28",
        "close": 320.874207,
        "direction_boundary": 187.115356,
        "core_momentum": 0.714847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2025-12-05",
        "close": 316.937103,
        "direction_boundary": 192.90242,
        "core_momentum": 0.642992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378604
      },
      {
        "date": "2025-12-12",
        "close": 315.95282,
        "direction_boundary": 191.937912,
        "core_momentum": 0.64612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375095
      },
      {
        "date": "2025-12-19",
        "close": 332.685516,
        "direction_boundary": 191.937912,
        "core_momentum": 0.733298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379936
      },
      {
        "date": "2025-12-26",
        "close": 320.874207,
        "direction_boundary": 190.008881,
        "core_momentum": 0.688733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382643
      },
      {
        "date": "2026-01-02",
        "close": 313.984283,
        "direction_boundary": 190.008881,
        "core_momentum": 0.652472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381034
      },
      {
        "date": "2026-01-09",
        "close": 302.172943,
        "direction_boundary": 202.547546,
        "core_momentum": 0.491862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386201
      },
      {
        "date": "2026-01-16",
        "close": 290.361633,
        "direction_boundary": 206.405594,
        "core_momentum": 0.406753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391565
      },
      {
        "date": "2026-01-23",
        "close": 289.37735,
        "direction_boundary": 205.441071,
        "core_momentum": 0.408566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391739
      },
      {
        "date": "2026-01-30",
        "close": 292.33017,
        "direction_boundary": 210.263641,
        "core_momentum": 0.390303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375923
      },
      {
        "date": "2026-02-06",
        "close": 298.23584,
        "direction_boundary": 211.228149,
        "core_momentum": 0.411913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376727
      },
      {
        "date": "2026-02-13",
        "close": 305.125793,
        "direction_boundary": 213.157166,
        "core_momentum": 0.431459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375989
      },
      {
        "date": "2026-02-20",
        "close": 313.984283,
        "direction_boundary": 217.015228,
        "core_momentum": 0.446831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377379
      },
      {
        "date": "2026-02-27",
        "close": 318.90564,
        "direction_boundary": 228.589371,
        "core_momentum": 0.395103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377434
      },
      {
        "date": "2026-03-06",
        "close": 313.984283,
        "direction_boundary": 232.447418,
        "core_momentum": 0.350776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371966
      },
      {
        "date": "2026-03-13",
        "close": 313.984283,
        "direction_boundary": 236.305466,
        "core_momentum": 0.328722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372029
      },
      {
        "date": "2026-03-20",
        "close": 318.90564,
        "direction_boundary": 241.128036,
        "core_momentum": 0.322557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368462
      },
      {
        "date": "2026-03-27",
        "close": 313.0,
        "direction_boundary": 237.210693,
        "core_momentum": 0.319502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369788
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "direction_boundary": 221.462265,
        "core_momentum": 0.417849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366614
      },
      {
        "date": "2026-04-10",
        "close": 321.0,
        "direction_boundary": 225.399368,
        "core_momentum": 0.424139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36641
      },
      {
        "date": "2026-04-17",
        "close": 320.0,
        "direction_boundary": 242.132065,
        "core_momentum": 0.321593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364245
      },
      {
        "date": "2026-04-24",
        "close": 321.0,
        "direction_boundary": 253.94339,
        "core_momentum": 0.264061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361192
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "direction_boundary": 253.94339,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355173
      },
      {
        "date": "2026-05-08",
        "close": 314.0,
        "direction_boundary": 251.974838,
        "core_momentum": 0.246156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35365
      },
      {
        "date": "2026-05-15",
        "close": 314.0,
        "direction_boundary": 247.053452,
        "core_momentum": 0.27098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352634
      },
      {
        "date": "2026-05-22",
        "close": 300.0,
        "direction_boundary": 246.069183,
        "core_momentum": 0.219169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182901
      },
      {
        "date": "2026-05-29",
        "close": 290.0,
        "direction_boundary": 250.990555,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168712
      },
      {
        "date": "2026-06-05",
        "close": 255.0,
        "direction_boundary": 255.911942,
        "core_momentum": -0.003563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241649
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "direction_boundary": 267.723267,
        "core_momentum": -0.081141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244492
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "direction_boundary": 266.738983,
        "core_momentum": -0.100244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "direction_boundary": 260.833344,
        "core_momentum": -0.110543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228215
      },
      {
        "date": "2026-07-03",
        "close": 235.0,
        "direction_boundary": 252.959122,
        "core_momentum": -0.070996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "direction_boundary": 251.974838,
        "core_momentum": -0.051493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "direction_boundary": 251.974838,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "direction_boundary": 253.94339,
        "core_momentum": -0.039156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229361
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "direction_boundary": 275.597473,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "direction_boundary": 276.581757,
        "core_momentum": -0.117802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.920959,
        "volume": 51000
      },
      {
        "date": "2023-08-25",
        "close": 209.320755,
        "volume": 133100
      },
      {
        "date": "2023-09-01",
        "close": 214.978073,
        "volume": 35300
      },
      {
        "date": "2023-09-08",
        "close": 212.149399,
        "volume": 51400
      },
      {
        "date": "2023-09-15",
        "close": 210.263641,
        "volume": 74900
      },
      {
        "date": "2023-09-22",
        "close": 211.206512,
        "volume": 26800
      },
      {
        "date": "2023-09-29",
        "close": 212.149399,
        "volume": 16500
      },
      {
        "date": "2023-10-06",
        "close": 204.606308,
        "volume": 83900
      },
      {
        "date": "2023-10-13",
        "close": 205.54921,
        "volume": 46200
      },
      {
        "date": "2023-10-20",
        "close": 207.434982,
        "volume": 50500
      },
      {
        "date": "2023-10-27",
        "close": 206.492081,
        "volume": 58100
      },
      {
        "date": "2023-11-03",
        "close": 207.434982,
        "volume": 29400
      },
      {
        "date": "2023-11-10",
        "close": 209.320755,
        "volume": 27000
      },
      {
        "date": "2023-11-17",
        "close": 203.663437,
        "volume": 64700
      },
      {
        "date": "2023-11-24",
        "close": 202.720535,
        "volume": 28100
      },
      {
        "date": "2023-12-01",
        "close": 200.834778,
        "volume": 43400
      },
      {
        "date": "2023-12-08",
        "close": 208.377869,
        "volume": 1460300
      },
      {
        "date": "2023-12-15",
        "close": 201.777679,
        "volume": 251300
      },
      {
        "date": "2023-12-22",
        "close": 198.006119,
        "volume": 203000
      },
      {
        "date": "2023-12-29",
        "close": 197.063232,
        "volume": 110400
      },
      {
        "date": "2024-01-05",
        "close": 200.834778,
        "volume": 62400
      },
      {
        "date": "2024-01-12",
        "close": 200.834778,
        "volume": 48700
      },
      {
        "date": "2024-01-19",
        "close": 198.949005,
        "volume": 23600
      },
      {
        "date": "2024-01-26",
        "close": 204.606308,
        "volume": 46100
      },
      {
        "date": "2024-02-02",
        "close": 201.777679,
        "volume": 30300
      },
      {
        "date": "2024-02-09",
        "close": 202.720535,
        "volume": 40900
      },
      {
        "date": "2024-02-16",
        "close": 200.834778,
        "volume": 42200
      },
      {
        "date": "2024-02-23",
        "close": 198.006119,
        "volume": 51800
      },
      {
        "date": "2024-03-01",
        "close": 199.891891,
        "volume": 49300
      },
      {
        "date": "2024-03-08",
        "close": 202.720535,
        "volume": 105400
      },
      {
        "date": "2024-03-15",
        "close": 207.434982,
        "volume": 59900
      },
      {
        "date": "2024-03-22",
        "close": 209.320755,
        "volume": 59100
      },
      {
        "date": "2024-03-29",
        "close": 214.121689,
        "volume": 1564500
      },
      {
        "date": "2024-04-05",
        "close": 209.299118,
        "volume": 52400
      },
      {
        "date": "2024-04-12",
        "close": 214.121689,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 209.299118,
        "volume": 40800
      },
      {
        "date": "2024-04-26",
        "close": 212.192657,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 211.228149,
        "volume": 9500
      },
      {
        "date": "2024-05-10",
        "close": 213.157166,
        "volume": 24100
      },
      {
        "date": "2024-05-17",
        "close": 213.157166,
        "volume": 163200
      },
      {
        "date": "2024-05-24",
        "close": 214.121689,
        "volume": 66600
      },
      {
        "date": "2024-05-31",
        "close": 218.94426,
        "volume": 110500
      },
      {
        "date": "2024-06-07",
        "close": 217.979752,
        "volume": 35100
      },
      {
        "date": "2024-06-14",
        "close": 225.695847,
        "volume": 86400
      },
      {
        "date": "2024-06-21",
        "close": 228.589371,
        "volume": 31800
      },
      {
        "date": "2024-06-28",
        "close": 216.05072,
        "volume": 60800
      },
      {
        "date": "2024-07-05",
        "close": 217.979752,
        "volume": 28700
      },
      {
        "date": "2024-07-12",
        "close": 217.015228,
        "volume": 19600
      },
      {
        "date": "2024-07-19",
        "close": 217.979752,
        "volume": 25200
      },
      {
        "date": "2024-07-26",
        "close": 217.979752,
        "volume": 15100
      },
      {
        "date": "2024-08-02",
        "close": 217.015228,
        "volume": 50700
      },
      {
        "date": "2024-08-09",
        "close": 194.831451,
        "volume": 219600
      },
      {
        "date": "2024-08-16",
        "close": 192.90242,
        "volume": 218600
      },
      {
        "date": "2024-08-23",
        "close": 193.866928,
        "volume": 22500
      },
      {
        "date": "2024-08-30",
        "close": 191.937912,
        "volume": 567100
      },
      {
        "date": "2024-09-06",
        "close": 190.008881,
        "volume": 63100
      },
      {
        "date": "2024-09-13",
        "close": 190.973404,
        "volume": 29700
      },
      {
        "date": "2024-09-20",
        "close": 194.831451,
        "volume": 14900
      },
      {
        "date": "2024-09-27",
        "close": 190.973404,
        "volume": 18800
      },
      {
        "date": "2024-10-04",
        "close": 190.973404,
        "volume": 35900
      },
      {
        "date": "2024-10-11",
        "close": 191.937912,
        "volume": 26500
      },
      {
        "date": "2024-10-18",
        "close": 191.937912,
        "volume": 11200
      },
      {
        "date": "2024-10-25",
        "close": 190.973404,
        "volume": 18900
      },
      {
        "date": "2024-11-01",
        "close": 191.937912,
        "volume": 34900
      },
      {
        "date": "2024-11-08",
        "close": 190.973404,
        "volume": 26500
      },
      {
        "date": "2024-11-15",
        "close": 191.937912,
        "volume": 1170100
      },
      {
        "date": "2024-11-22",
        "close": 188.079865,
        "volume": 67200
      },
      {
        "date": "2024-11-29",
        "close": 187.115356,
        "volume": 36300
      },
      {
        "date": "2024-12-06",
        "close": 192.90242,
        "volume": 88400
      },
      {
        "date": "2024-12-13",
        "close": 191.937912,
        "volume": 66300
      },
      {
        "date": "2024-12-20",
        "close": 191.937912,
        "volume": 100100
      },
      {
        "date": "2024-12-27",
        "close": 190.008881,
        "volume": 66500
      },
      {
        "date": "2025-01-03",
        "close": 190.008881,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 202.547546,
        "volume": 42300
      },
      {
        "date": "2025-01-17",
        "close": 206.405594,
        "volume": 57800
      },
      {
        "date": "2025-01-24",
        "close": 205.441071,
        "volume": 53600
      },
      {
        "date": "2025-01-31",
        "close": 210.263641,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 211.228149,
        "volume": 35300
      },
      {
        "date": "2025-02-14",
        "close": 213.157166,
        "volume": 47500
      },
      {
        "date": "2025-02-21",
        "close": 217.015228,
        "volume": 48200
      },
      {
        "date": "2025-02-28",
        "close": 228.589371,
        "volume": 100600
      },
      {
        "date": "2025-03-07",
        "close": 232.447418,
        "volume": 105800
      },
      {
        "date": "2025-03-14",
        "close": 236.305466,
        "volume": 168500
      },
      {
        "date": "2025-03-21",
        "close": 241.128036,
        "volume": 35600
      },
      {
        "date": "2025-03-28",
        "close": 237.210693,
        "volume": 29300
      },
      {
        "date": "2025-04-04",
        "close": 221.462265,
        "volume": 34700
      },
      {
        "date": "2025-04-11",
        "close": 225.399368,
        "volume": 243400
      },
      {
        "date": "2025-04-18",
        "close": 242.132065,
        "volume": 120100
      },
      {
        "date": "2025-04-25",
        "close": 253.94339,
        "volume": 34500
      },
      {
        "date": "2025-05-02",
        "close": 253.94339,
        "volume": 28600
      },
      {
        "date": "2025-05-09",
        "close": 251.974838,
        "volume": 16900
      },
      {
        "date": "2025-05-16",
        "close": 247.053452,
        "volume": 1166400
      },
      {
        "date": "2025-05-23",
        "close": 246.069183,
        "volume": 85000
      },
      {
        "date": "2025-05-30",
        "close": 250.990555,
        "volume": 90800
      },
      {
        "date": "2025-06-06",
        "close": 255.911942,
        "volume": 580700
      },
      {
        "date": "2025-06-13",
        "close": 267.723267,
        "volume": 370400
      },
      {
        "date": "2025-06-20",
        "close": 266.738983,
        "volume": 50700
      },
      {
        "date": "2025-06-27",
        "close": 260.833344,
        "volume": 20300
      },
      {
        "date": "2025-07-04",
        "close": 252.959122,
        "volume": 49700
      },
      {
        "date": "2025-07-11",
        "close": 251.974838,
        "volume": 19400
      },
      {
        "date": "2025-07-18",
        "close": 251.974838,
        "volume": 6800
      },
      {
        "date": "2025-07-25",
        "close": 253.94339,
        "volume": 45800
      },
      {
        "date": "2025-08-01",
        "close": 275.597473,
        "volume": 42700
      },
      {
        "date": "2025-08-08",
        "close": 276.581757,
        "volume": 116700
      },
      {
        "date": "2025-08-15",
        "close": 270.676086,
        "volume": 76900
      },
      {
        "date": "2025-08-22",
        "close": 270.676086,
        "volume": 59500
      },
      {
        "date": "2025-08-29",
        "close": 274.61319,
        "volume": 44200
      },
      {
        "date": "2025-09-05",
        "close": 262.80188,
        "volume": 33900
      },
      {
        "date": "2025-09-12",
        "close": 265.7547,
        "volume": 52300
      },
      {
        "date": "2025-09-19",
        "close": 277.56604,
        "volume": 224400
      },
      {
        "date": "2025-09-26",
        "close": 276.581757,
        "volume": 57500
      },
      {
        "date": "2025-10-03",
        "close": 268.70755,
        "volume": 44100
      },
      {
        "date": "2025-10-10",
        "close": 265.7547,
        "volume": 25200
      },
      {
        "date": "2025-10-17",
        "close": 259.84906,
        "volume": 90000
      },
      {
        "date": "2025-10-24",
        "close": 270.676086,
        "volume": 39600
      },
      {
        "date": "2025-10-31",
        "close": 258.864777,
        "volume": 179600
      },
      {
        "date": "2025-11-07",
        "close": 267.723267,
        "volume": 47700
      },
      {
        "date": "2025-11-14",
        "close": 274.61319,
        "volume": 755900
      },
      {
        "date": "2025-11-21",
        "close": 341.544006,
        "volume": 2231700
      },
      {
        "date": "2025-11-28",
        "close": 320.874207,
        "volume": 1282500
      },
      {
        "date": "2025-12-05",
        "close": 316.937103,
        "volume": 647600
      },
      {
        "date": "2025-12-12",
        "close": 315.95282,
        "volume": 205500
      },
      {
        "date": "2025-12-19",
        "close": 332.685516,
        "volume": 181300
      },
      {
        "date": "2025-12-26",
        "close": 320.874207,
        "volume": 119300
      },
      {
        "date": "2026-01-02",
        "close": 313.984283,
        "volume": 34000
      },
      {
        "date": "2026-01-09",
        "close": 302.172943,
        "volume": 174500
      },
      {
        "date": "2026-01-16",
        "close": 290.361633,
        "volume": 106100
      },
      {
        "date": "2026-01-23",
        "close": 289.37735,
        "volume": 152100
      },
      {
        "date": "2026-01-30",
        "close": 292.33017,
        "volume": 440300
      },
      {
        "date": "2026-02-06",
        "close": 298.23584,
        "volume": 91800
      },
      {
        "date": "2026-02-13",
        "close": 305.125793,
        "volume": 253100
      },
      {
        "date": "2026-02-20",
        "close": 313.984283,
        "volume": 275600
      },
      {
        "date": "2026-02-27",
        "close": 318.90564,
        "volume": 23200
      },
      {
        "date": "2026-03-06",
        "close": 313.984283,
        "volume": 63700
      },
      {
        "date": "2026-03-13",
        "close": 313.984283,
        "volume": 19200
      },
      {
        "date": "2026-03-20",
        "close": 318.90564,
        "volume": 25800
      },
      {
        "date": "2026-03-27",
        "close": 313.0,
        "volume": 48100
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "volume": 24900
      },
      {
        "date": "2026-04-10",
        "close": 321.0,
        "volume": 26200
      },
      {
        "date": "2026-04-17",
        "close": 320.0,
        "volume": 42000
      },
      {
        "date": "2026-04-24",
        "close": 321.0,
        "volume": 19700
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "volume": 13000
      },
      {
        "date": "2026-05-08",
        "close": 314.0,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 314.0,
        "volume": 27300
      },
      {
        "date": "2026-05-22",
        "close": 300.0,
        "volume": 52900
      },
      {
        "date": "2026-05-29",
        "close": 290.0,
        "volume": 32600
      },
      {
        "date": "2026-06-05",
        "close": 255.0,
        "volume": 13600
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "volume": 23900
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 235.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "volume": 48900
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "volume": 34800
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "volume": 28500
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "volume": 21300
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "volume": 28400
      }
    ],
    "sharemaestro_context": {
      "trend": 286.573164,
      "fair_value": 238.859904,
      "market_activity": -49.389287,
      "market_dynamics": -0.900711,
      "relative_strength": -30.140144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005063,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8077,
        "conditional_difference": 0.005167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009653,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.000458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049089,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.008128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.009302
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.054299
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.00939
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.004673
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.032235
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.132159
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.431763
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043137
      }
    ]
  }
}