{
  "ticker": {
    "uuid": "5aae2b12-0a31-4089-aca3-8c66769a3906",
    "symbol": "HCL-INSYS",
    "name": "HCL Infosystems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.76,
    "boundary_margin": -0.222222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365124,
    "volatility_stability": 0.6712,
    "risk_context": 0.2739,
    "current_regime": {
      "move": -0.091772,
      "interruption": 0.090753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.412,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476992
      },
      {
        "date": "2023-08-25",
        "close": 17.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468766
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468755
      },
      {
        "date": "2023-09-08",
        "close": 18.4,
        "direction_boundary": 17.5,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468665
      },
      {
        "date": "2023-09-15",
        "close": 17.6,
        "direction_boundary": 17.049999,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465659
      },
      {
        "date": "2023-09-22",
        "close": 17.15,
        "direction_boundary": 16.85,
        "core_momentum": 0.017804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461238
      },
      {
        "date": "2023-09-29",
        "close": 16.799999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457378
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "direction_boundary": 16.450001,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444686
      },
      {
        "date": "2023-10-13",
        "close": 16.15,
        "direction_boundary": 16.0,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444816
      },
      {
        "date": "2023-10-20",
        "close": 15.85,
        "direction_boundary": 15.9,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445853
      },
      {
        "date": "2023-10-27",
        "close": 15.35,
        "direction_boundary": 15.75,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449183
      },
      {
        "date": "2023-11-03",
        "close": 16.049999,
        "direction_boundary": 15.9,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452397
      },
      {
        "date": "2023-11-10",
        "close": 15.95,
        "direction_boundary": 15.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452316
      },
      {
        "date": "2023-11-17",
        "close": 17.75,
        "direction_boundary": 15.55,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472984
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "direction_boundary": 15.9,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479566
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "direction_boundary": 16.15,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476944
      },
      {
        "date": "2023-12-08",
        "close": 18.15,
        "direction_boundary": 16.200001,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482186
      },
      {
        "date": "2023-12-15",
        "close": 19.299999,
        "direction_boundary": 17.6,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48712
      },
      {
        "date": "2023-12-22",
        "close": 21.85,
        "direction_boundary": 15.2,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5039
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518327
      },
      {
        "date": "2024-01-05",
        "close": 23.35,
        "direction_boundary": 16.4,
        "core_momentum": 0.42378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54624
      },
      {
        "date": "2024-01-12",
        "close": 22.4,
        "direction_boundary": 16.700001,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552861
      },
      {
        "date": "2024-01-19",
        "close": 23.450001,
        "direction_boundary": 16.1,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525076
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525208
      },
      {
        "date": "2024-02-02",
        "close": 23.049999,
        "direction_boundary": 15.4,
        "core_momentum": 0.496753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415907
      },
      {
        "date": "2024-02-09",
        "close": 19.65,
        "direction_boundary": 15.15,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459967
      },
      {
        "date": "2024-02-16",
        "close": 19.15,
        "direction_boundary": 14.5,
        "core_momentum": 0.32069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447621
      },
      {
        "date": "2024-02-23",
        "close": 17.799999,
        "direction_boundary": 13.7,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458424
      },
      {
        "date": "2024-03-01",
        "close": 16.450001,
        "direction_boundary": 13.8,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470951
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477476
      },
      {
        "date": "2024-03-15",
        "close": 16.049999,
        "direction_boundary": 13.05,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478783
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "direction_boundary": 12.45,
        "core_momentum": 0.453815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507168
      },
      {
        "date": "2024-03-29",
        "close": 16.9,
        "direction_boundary": 11.95,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515753
      },
      {
        "date": "2024-04-05",
        "close": 19.75,
        "direction_boundary": 13.2,
        "core_momentum": 0.496212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555797
      },
      {
        "date": "2024-04-12",
        "close": 19.25,
        "direction_boundary": 13.2,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557544
      },
      {
        "date": "2024-04-19",
        "close": 19.200001,
        "direction_boundary": 13.1,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556515
      },
      {
        "date": "2024-04-26",
        "close": 18.950001,
        "direction_boundary": 13.2,
        "core_momentum": 0.435606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554447
      },
      {
        "date": "2024-05-03",
        "close": 18.799999,
        "direction_boundary": 13.3,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552314
      },
      {
        "date": "2024-05-10",
        "close": 17.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564174
      },
      {
        "date": "2024-05-17",
        "close": 17.9,
        "direction_boundary": 13.35,
        "core_momentum": 0.340824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545534
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "direction_boundary": 13.45,
        "core_momentum": 0.330855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541415
      },
      {
        "date": "2024-05-31",
        "close": 16.9,
        "direction_boundary": 14.05,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547542
      },
      {
        "date": "2024-06-07",
        "close": 17.1,
        "direction_boundary": 14.05,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541031
      },
      {
        "date": "2024-06-14",
        "close": 17.82,
        "direction_boundary": 14.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536984
      },
      {
        "date": "2024-06-21",
        "close": 17.24,
        "direction_boundary": 13.75,
        "core_momentum": 0.253818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505877
      },
      {
        "date": "2024-06-28",
        "close": 16.91,
        "direction_boundary": 13.6,
        "core_momentum": 0.243382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497577
      },
      {
        "date": "2024-07-05",
        "close": 16.950001,
        "direction_boundary": 13.75,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450646
      },
      {
        "date": "2024-07-12",
        "close": 17.190001,
        "direction_boundary": 14.1,
        "core_momentum": 0.219149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450032
      },
      {
        "date": "2024-07-19",
        "close": 16.82,
        "direction_boundary": 16.25,
        "core_momentum": 0.035077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442917
      },
      {
        "date": "2024-07-26",
        "close": 16.940001,
        "direction_boundary": 16.1,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443772
      },
      {
        "date": "2024-08-02",
        "close": 16.91,
        "direction_boundary": 20.4,
        "core_momentum": -0.171078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44394
      },
      {
        "date": "2024-08-09",
        "close": 16.700001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389619
      },
      {
        "date": "2024-08-16",
        "close": 15.99,
        "direction_boundary": 17.4,
        "core_momentum": -0.081034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392152
      },
      {
        "date": "2024-08-23",
        "close": 16.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38474
      },
      {
        "date": "2024-08-30",
        "close": 16.299999,
        "direction_boundary": 18.049999,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369617
      },
      {
        "date": "2024-09-06",
        "close": 15.84,
        "direction_boundary": 18.4,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359861
      },
      {
        "date": "2024-09-13",
        "close": 17.16,
        "direction_boundary": 17.6,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372307
      },
      {
        "date": "2024-09-20",
        "close": 17.309999,
        "direction_boundary": 17.15,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331749
      },
      {
        "date": "2024-09-27",
        "close": 22.59,
        "direction_boundary": 16.799999,
        "core_momentum": 0.344643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485871
      },
      {
        "date": "2024-10-04",
        "close": 19.6,
        "direction_boundary": 16.200001,
        "core_momentum": 0.209876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484032
      },
      {
        "date": "2024-10-11",
        "close": 18.879999,
        "direction_boundary": 16.15,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48554
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "direction_boundary": 15.85,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488094
      },
      {
        "date": "2024-10-25",
        "close": 16.17,
        "direction_boundary": 15.35,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513954
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 16.049999,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537404
      },
      {
        "date": "2024-11-08",
        "close": 17.870001,
        "direction_boundary": 15.95,
        "core_momentum": 0.120376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526328
      },
      {
        "date": "2024-11-15",
        "close": 16.469999,
        "direction_boundary": 17.75,
        "core_momentum": -0.072113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536888
      },
      {
        "date": "2024-11-22",
        "close": 17.16,
        "direction_boundary": 16.950001,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540383
      },
      {
        "date": "2024-11-29",
        "close": 17.49,
        "direction_boundary": 17.1,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534955
      },
      {
        "date": "2024-12-06",
        "close": 17.77,
        "direction_boundary": 18.15,
        "core_momentum": -0.020937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535146
      },
      {
        "date": "2024-12-13",
        "close": 16.58,
        "direction_boundary": 19.299999,
        "core_momentum": -0.140933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540649
      },
      {
        "date": "2024-12-20",
        "close": 15.88,
        "direction_boundary": 21.85,
        "core_momentum": -0.273227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541954
      },
      {
        "date": "2024-12-27",
        "close": 15.92,
        "direction_boundary": 20.299999,
        "core_momentum": -0.215764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541497
      },
      {
        "date": "2025-01-03",
        "close": 15.98,
        "direction_boundary": 23.35,
        "core_momentum": -0.315632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541525
      },
      {
        "date": "2025-01-10",
        "close": 15.21,
        "direction_boundary": 22.4,
        "core_momentum": -0.320982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544836
      },
      {
        "date": "2025-01-17",
        "close": 15.05,
        "direction_boundary": 23.450001,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544357
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "direction_boundary": 23.200001,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544364
      },
      {
        "date": "2025-01-31",
        "close": 14.85,
        "direction_boundary": 23.049999,
        "core_momentum": -0.355748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544476
      },
      {
        "date": "2025-02-07",
        "close": 14.72,
        "direction_boundary": 19.65,
        "core_momentum": -0.250891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544398
      },
      {
        "date": "2025-02-14",
        "close": 13.31,
        "direction_boundary": 19.15,
        "core_momentum": -0.304961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558129
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "direction_boundary": 17.799999,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554848
      },
      {
        "date": "2025-02-28",
        "close": 12.75,
        "direction_boundary": 16.450001,
        "core_momentum": -0.224924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557694
      },
      {
        "date": "2025-03-07",
        "close": 13.84,
        "direction_boundary": 15.4,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571036
      },
      {
        "date": "2025-03-14",
        "close": 12.87,
        "direction_boundary": 16.049999,
        "core_momentum": -0.198131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56468
      },
      {
        "date": "2025-03-21",
        "close": 12.99,
        "direction_boundary": 18.1,
        "core_momentum": -0.28232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564721
      },
      {
        "date": "2025-03-28",
        "close": 11.99,
        "direction_boundary": 16.9,
        "core_momentum": -0.290533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406781
      },
      {
        "date": "2025-04-04",
        "close": 12.65,
        "direction_boundary": 19.75,
        "core_momentum": -0.359494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383424
      },
      {
        "date": "2025-04-11",
        "close": 12.51,
        "direction_boundary": 19.25,
        "core_momentum": -0.35013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382333
      },
      {
        "date": "2025-04-18",
        "close": 12.92,
        "direction_boundary": 19.200001,
        "core_momentum": -0.327083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386738
      },
      {
        "date": "2025-04-25",
        "close": 13.66,
        "direction_boundary": 18.950001,
        "core_momentum": -0.279156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366933
      },
      {
        "date": "2025-05-02",
        "close": 13.15,
        "direction_boundary": 18.799999,
        "core_momentum": -0.300532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330383
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33458
      },
      {
        "date": "2025-05-16",
        "close": 20.5,
        "direction_boundary": 17.9,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770857
      },
      {
        "date": "2025-05-23",
        "close": 20.25,
        "direction_boundary": 17.9,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76989
      },
      {
        "date": "2025-05-30",
        "close": 17.530001,
        "direction_boundary": 16.9,
        "core_momentum": 0.037278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797323
      },
      {
        "date": "2025-06-06",
        "close": 17.65,
        "direction_boundary": 17.1,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797063
      },
      {
        "date": "2025-06-13",
        "close": 17.66,
        "direction_boundary": 17.82,
        "core_momentum": -0.008979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790821
      },
      {
        "date": "2025-06-20",
        "close": 16.969999,
        "direction_boundary": 17.24,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790456
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "direction_boundary": 16.91,
        "core_momentum": 0.004731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790458
      },
      {
        "date": "2025-07-04",
        "close": 16.629999,
        "direction_boundary": 16.950001,
        "core_momentum": -0.018879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791149
      },
      {
        "date": "2025-07-11",
        "close": 16.209999,
        "direction_boundary": 17.190001,
        "core_momentum": -0.05701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78877
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "direction_boundary": 16.82,
        "core_momentum": -0.041023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788623
      },
      {
        "date": "2025-07-25",
        "close": 15.67,
        "direction_boundary": 16.940001,
        "core_momentum": -0.074971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789403
      },
      {
        "date": "2025-08-01",
        "close": 14.69,
        "direction_boundary": 16.91,
        "core_momentum": -0.131283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794807
      },
      {
        "date": "2025-08-08",
        "close": 14.76,
        "direction_boundary": 16.700001,
        "core_momentum": -0.116168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794743
      },
      {
        "date": "2025-08-15",
        "close": 14.26,
        "direction_boundary": 15.99,
        "core_momentum": -0.108193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783166
      },
      {
        "date": "2025-08-22",
        "close": 15.96,
        "direction_boundary": 16.6,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797899
      },
      {
        "date": "2025-08-29",
        "close": 15.59,
        "direction_boundary": 16.299999,
        "core_momentum": -0.043558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795009
      },
      {
        "date": "2025-09-05",
        "close": 15.94,
        "direction_boundary": 15.84,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788126
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "direction_boundary": 17.16,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780042
      },
      {
        "date": "2025-09-19",
        "close": 15.86,
        "direction_boundary": 17.309999,
        "core_momentum": -0.083767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780521
      },
      {
        "date": "2025-09-26",
        "close": 14.74,
        "direction_boundary": 22.59,
        "core_momentum": -0.347499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779032
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "direction_boundary": 19.6,
        "core_momentum": -0.231633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776538
      },
      {
        "date": "2025-10-10",
        "close": 15.22,
        "direction_boundary": 18.879999,
        "core_momentum": -0.193856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776124
      },
      {
        "date": "2025-10-17",
        "close": 15.05,
        "direction_boundary": 18.200001,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775698
      },
      {
        "date": "2025-10-24",
        "close": 14.77,
        "direction_boundary": 16.17,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773001
      },
      {
        "date": "2025-10-31",
        "close": 15.44,
        "direction_boundary": 18.0,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772695
      },
      {
        "date": "2025-11-07",
        "close": 15.1,
        "direction_boundary": 17.870001,
        "core_momentum": -0.155008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76951
      },
      {
        "date": "2025-11-14",
        "close": 14.88,
        "direction_boundary": 16.469999,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313014
      },
      {
        "date": "2025-11-21",
        "close": 14.62,
        "direction_boundary": 17.16,
        "core_momentum": -0.148019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3131
      },
      {
        "date": "2025-11-28",
        "close": 13.86,
        "direction_boundary": 17.49,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25698
      },
      {
        "date": "2025-12-05",
        "close": 13.97,
        "direction_boundary": 17.77,
        "core_momentum": -0.213844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257118
      },
      {
        "date": "2025-12-12",
        "close": 13.74,
        "direction_boundary": 16.58,
        "core_momentum": -0.171291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256944
      },
      {
        "date": "2025-12-19",
        "close": 13.76,
        "direction_boundary": 15.88,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253597
      },
      {
        "date": "2025-12-26",
        "close": 13.61,
        "direction_boundary": 15.92,
        "core_momentum": -0.145101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253271
      },
      {
        "date": "2026-01-02",
        "close": 14.45,
        "direction_boundary": 15.98,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269571
      },
      {
        "date": "2026-01-09",
        "close": 13.57,
        "direction_boundary": 15.21,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279899
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "direction_boundary": 15.05,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279899
      },
      {
        "date": "2026-01-23",
        "close": 12.33,
        "direction_boundary": 14.8,
        "core_momentum": -0.166892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299845
      },
      {
        "date": "2026-01-30",
        "close": 12.98,
        "direction_boundary": 14.85,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300144
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "direction_boundary": 14.72,
        "core_momentum": -0.13519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300486
      },
      {
        "date": "2026-02-13",
        "close": 13.23,
        "direction_boundary": 13.31,
        "core_momentum": -0.006011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30354
      },
      {
        "date": "2026-02-20",
        "close": 12.84,
        "direction_boundary": 13.4,
        "core_momentum": -0.041791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255637
      },
      {
        "date": "2026-02-27",
        "close": 12.97,
        "direction_boundary": 12.75,
        "core_momentum": 0.017255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255907
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "direction_boundary": 13.84,
        "core_momentum": -0.096098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25534
      },
      {
        "date": "2026-03-13",
        "close": 12.12,
        "direction_boundary": 12.87,
        "core_momentum": -0.058275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256129
      },
      {
        "date": "2026-03-20",
        "close": 11.73,
        "direction_boundary": 12.99,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25793
      },
      {
        "date": "2026-03-27",
        "close": 10.12,
        "direction_boundary": 11.99,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2026-04-03",
        "close": 11.54,
        "direction_boundary": 12.65,
        "core_momentum": -0.087747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366744
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "direction_boundary": 12.51,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380277
      },
      {
        "date": "2026-04-17",
        "close": 12.99,
        "direction_boundary": 12.92,
        "core_momentum": 0.005418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389791
      },
      {
        "date": "2026-04-24",
        "close": 12.64,
        "direction_boundary": 13.66,
        "core_momentum": -0.074671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390544
      },
      {
        "date": "2026-05-01",
        "close": 12.17,
        "direction_boundary": 13.15,
        "core_momentum": -0.074525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385965
      },
      {
        "date": "2026-05-08",
        "close": 12.23,
        "direction_boundary": 12.5,
        "core_momentum": -0.0216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385959
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "direction_boundary": 20.5,
        "core_momentum": -0.430244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389456
      },
      {
        "date": "2026-05-22",
        "close": 11.69,
        "direction_boundary": 20.25,
        "core_momentum": -0.422716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389511
      },
      {
        "date": "2026-05-29",
        "close": 12.64,
        "direction_boundary": 17.530001,
        "core_momentum": -0.27895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401775
      },
      {
        "date": "2026-06-05",
        "close": 12.74,
        "direction_boundary": 17.65,
        "core_momentum": -0.278187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401774
      },
      {
        "date": "2026-06-12",
        "close": 12.19,
        "direction_boundary": 17.66,
        "core_momentum": -0.30974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405361
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "direction_boundary": 16.969999,
        "core_momentum": -0.271067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406168
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "direction_boundary": 16.99,
        "core_momentum": -0.275456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40605
      },
      {
        "date": "2026-07-03",
        "close": 12.19,
        "direction_boundary": 16.629999,
        "core_momentum": -0.266987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395531
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "direction_boundary": 16.209999,
        "core_momentum": -0.266502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388165
      },
      {
        "date": "2026-07-17",
        "close": 11.79,
        "direction_boundary": 16.129999,
        "core_momentum": -0.269064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388157
      },
      {
        "date": "2026-07-24",
        "close": 11.34,
        "direction_boundary": 15.67,
        "core_momentum": -0.276324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373326
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 14.69,
        "core_momentum": -0.227366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365033
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "direction_boundary": 14.76,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.4,
        "volume": 2120789
      },
      {
        "date": "2023-08-25",
        "close": 17.9,
        "volume": 2078749
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "volume": 1866047
      },
      {
        "date": "2023-09-08",
        "close": 18.4,
        "volume": 2618549
      },
      {
        "date": "2023-09-15",
        "close": 17.6,
        "volume": 2106591
      },
      {
        "date": "2023-09-22",
        "close": 17.15,
        "volume": 1075275
      },
      {
        "date": "2023-09-29",
        "close": 16.799999,
        "volume": 958616
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "volume": 1090540
      },
      {
        "date": "2023-10-13",
        "close": 16.15,
        "volume": 948364
      },
      {
        "date": "2023-10-20",
        "close": 15.85,
        "volume": 932358
      },
      {
        "date": "2023-10-27",
        "close": 15.35,
        "volume": 1210077
      },
      {
        "date": "2023-11-03",
        "close": 16.049999,
        "volume": 953050
      },
      {
        "date": "2023-11-10",
        "close": 15.95,
        "volume": 2433476
      },
      {
        "date": "2023-11-17",
        "close": 17.75,
        "volume": 3828044
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "volume": 7241715
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "volume": 2864465
      },
      {
        "date": "2023-12-08",
        "close": 18.15,
        "volume": 7958043
      },
      {
        "date": "2023-12-15",
        "close": 19.299999,
        "volume": 10902875
      },
      {
        "date": "2023-12-22",
        "close": 21.85,
        "volume": 25271067
      },
      {
        "date": "2023-12-29",
        "close": 20.299999,
        "volume": 11217411
      },
      {
        "date": "2024-01-05",
        "close": 23.35,
        "volume": 15242435
      },
      {
        "date": "2024-01-12",
        "close": 22.4,
        "volume": 9297475
      },
      {
        "date": "2024-01-19",
        "close": 23.450001,
        "volume": 4469204
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "volume": 4565285
      },
      {
        "date": "2024-02-02",
        "close": 23.049999,
        "volume": 10403068
      },
      {
        "date": "2024-02-09",
        "close": 19.65,
        "volume": 4001933
      },
      {
        "date": "2024-02-16",
        "close": 19.15,
        "volume": 1944151
      },
      {
        "date": "2024-02-23",
        "close": 17.799999,
        "volume": 1095602
      },
      {
        "date": "2024-03-01",
        "close": 16.450001,
        "volume": 1162799
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "volume": 875450
      },
      {
        "date": "2024-03-15",
        "close": 16.049999,
        "volume": 1397518
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "volume": 4485358
      },
      {
        "date": "2024-03-29",
        "close": 16.9,
        "volume": 3658127
      },
      {
        "date": "2024-04-05",
        "close": 19.75,
        "volume": 2959967
      },
      {
        "date": "2024-04-12",
        "close": 19.25,
        "volume": 1678403
      },
      {
        "date": "2024-04-19",
        "close": 19.200001,
        "volume": 2065979
      },
      {
        "date": "2024-04-26",
        "close": 18.950001,
        "volume": 998342
      },
      {
        "date": "2024-05-03",
        "close": 18.799999,
        "volume": 886780
      },
      {
        "date": "2024-05-10",
        "close": 17.4,
        "volume": 858970
      },
      {
        "date": "2024-05-17",
        "close": 17.9,
        "volume": 824845
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "volume": 876311
      },
      {
        "date": "2024-05-31",
        "close": 16.9,
        "volume": 956018
      },
      {
        "date": "2024-06-07",
        "close": 17.1,
        "volume": 1599667
      },
      {
        "date": "2024-06-14",
        "close": 17.82,
        "volume": 1290897
      },
      {
        "date": "2024-06-21",
        "close": 17.24,
        "volume": 842427
      },
      {
        "date": "2024-06-28",
        "close": 16.91,
        "volume": 943675
      },
      {
        "date": "2024-07-05",
        "close": 16.950001,
        "volume": 1067662
      },
      {
        "date": "2024-07-12",
        "close": 17.190001,
        "volume": 1562910
      },
      {
        "date": "2024-07-19",
        "close": 16.82,
        "volume": 1440702
      },
      {
        "date": "2024-07-26",
        "close": 16.940001,
        "volume": 1600950
      },
      {
        "date": "2024-08-02",
        "close": 16.91,
        "volume": 3244302
      },
      {
        "date": "2024-08-09",
        "close": 16.700001,
        "volume": 2202395
      },
      {
        "date": "2024-08-16",
        "close": 15.99,
        "volume": 1364152
      },
      {
        "date": "2024-08-23",
        "close": 16.6,
        "volume": 2006812
      },
      {
        "date": "2024-08-30",
        "close": 16.299999,
        "volume": 1438041
      },
      {
        "date": "2024-09-06",
        "close": 15.84,
        "volume": 1305799
      },
      {
        "date": "2024-09-13",
        "close": 17.16,
        "volume": 3506698
      },
      {
        "date": "2024-09-20",
        "close": 17.309999,
        "volume": 8725419
      },
      {
        "date": "2024-09-27",
        "close": 22.59,
        "volume": 20380012
      },
      {
        "date": "2024-10-04",
        "close": 19.6,
        "volume": 9365340
      },
      {
        "date": "2024-10-11",
        "close": 18.879999,
        "volume": 2174969
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "volume": 928907
      },
      {
        "date": "2024-10-25",
        "close": 16.17,
        "volume": 1324077
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 727238
      },
      {
        "date": "2024-11-08",
        "close": 17.870001,
        "volume": 920673
      },
      {
        "date": "2024-11-15",
        "close": 16.469999,
        "volume": 622623
      },
      {
        "date": "2024-11-22",
        "close": 17.16,
        "volume": 627593
      },
      {
        "date": "2024-11-29",
        "close": 17.49,
        "volume": 678735
      },
      {
        "date": "2024-12-06",
        "close": 17.77,
        "volume": 758927
      },
      {
        "date": "2024-12-13",
        "close": 16.58,
        "volume": 1461870
      },
      {
        "date": "2024-12-20",
        "close": 15.88,
        "volume": 1431151
      },
      {
        "date": "2024-12-27",
        "close": 15.92,
        "volume": 396459
      },
      {
        "date": "2025-01-03",
        "close": 15.98,
        "volume": 1746506
      },
      {
        "date": "2025-01-10",
        "close": 15.21,
        "volume": 994885
      },
      {
        "date": "2025-01-17",
        "close": 15.05,
        "volume": 1053267
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "volume": 1171260
      },
      {
        "date": "2025-01-31",
        "close": 14.85,
        "volume": 1124700
      },
      {
        "date": "2025-02-07",
        "close": 14.72,
        "volume": 1348891
      },
      {
        "date": "2025-02-14",
        "close": 13.31,
        "volume": 1052792
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "volume": 1266917
      },
      {
        "date": "2025-02-28",
        "close": 12.75,
        "volume": 719958
      },
      {
        "date": "2025-03-07",
        "close": 13.84,
        "volume": 1446585
      },
      {
        "date": "2025-03-14",
        "close": 12.87,
        "volume": 2370675
      },
      {
        "date": "2025-03-21",
        "close": 12.99,
        "volume": 2164408
      },
      {
        "date": "2025-03-28",
        "close": 11.99,
        "volume": 4250333
      },
      {
        "date": "2025-04-04",
        "close": 12.65,
        "volume": 1042003
      },
      {
        "date": "2025-04-11",
        "close": 12.51,
        "volume": 697297
      },
      {
        "date": "2025-04-18",
        "close": 12.92,
        "volume": 585028
      },
      {
        "date": "2025-04-25",
        "close": 13.66,
        "volume": 2150291
      },
      {
        "date": "2025-05-02",
        "close": 13.15,
        "volume": 728472
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "volume": 909927
      },
      {
        "date": "2025-05-16",
        "close": 20.5,
        "volume": 13826219
      },
      {
        "date": "2025-05-23",
        "close": 20.25,
        "volume": 18058092
      },
      {
        "date": "2025-05-30",
        "close": 17.530001,
        "volume": 3069149
      },
      {
        "date": "2025-06-06",
        "close": 17.65,
        "volume": 1557383
      },
      {
        "date": "2025-06-13",
        "close": 17.66,
        "volume": 1528528
      },
      {
        "date": "2025-06-20",
        "close": 16.969999,
        "volume": 907632
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "volume": 849396
      },
      {
        "date": "2025-07-04",
        "close": 16.629999,
        "volume": 730764
      },
      {
        "date": "2025-07-11",
        "close": 16.209999,
        "volume": 766186
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "volume": 788302
      },
      {
        "date": "2025-07-25",
        "close": 15.67,
        "volume": 379725
      },
      {
        "date": "2025-08-01",
        "close": 14.69,
        "volume": 483759
      },
      {
        "date": "2025-08-08",
        "close": 14.76,
        "volume": 287402
      },
      {
        "date": "2025-08-15",
        "close": 14.26,
        "volume": 496623
      },
      {
        "date": "2025-08-22",
        "close": 15.96,
        "volume": 969898
      },
      {
        "date": "2025-08-29",
        "close": 15.59,
        "volume": 510195
      },
      {
        "date": "2025-09-05",
        "close": 15.94,
        "volume": 1336025
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "volume": 1047834
      },
      {
        "date": "2025-09-19",
        "close": 15.86,
        "volume": 1021073
      },
      {
        "date": "2025-09-26",
        "close": 14.74,
        "volume": 839058
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "volume": 523146
      },
      {
        "date": "2025-10-10",
        "close": 15.22,
        "volume": 1995197
      },
      {
        "date": "2025-10-17",
        "close": 15.05,
        "volume": 814167
      },
      {
        "date": "2025-10-24",
        "close": 14.77,
        "volume": 888370
      },
      {
        "date": "2025-10-31",
        "close": 15.44,
        "volume": 1278370
      },
      {
        "date": "2025-11-07",
        "close": 15.1,
        "volume": 1588292
      },
      {
        "date": "2025-11-14",
        "close": 14.88,
        "volume": 1006214
      },
      {
        "date": "2025-11-21",
        "close": 14.62,
        "volume": 972442
      },
      {
        "date": "2025-11-28",
        "close": 13.86,
        "volume": 1147057
      },
      {
        "date": "2025-12-05",
        "close": 13.97,
        "volume": 1091062
      },
      {
        "date": "2025-12-12",
        "close": 13.74,
        "volume": 1123308
      },
      {
        "date": "2025-12-19",
        "close": 13.76,
        "volume": 587733
      },
      {
        "date": "2025-12-26",
        "close": 13.61,
        "volume": 670244
      },
      {
        "date": "2026-01-02",
        "close": 14.45,
        "volume": 3081135
      },
      {
        "date": "2026-01-09",
        "close": 13.57,
        "volume": 1642420
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "volume": 827435
      },
      {
        "date": "2026-01-23",
        "close": 12.33,
        "volume": 1499139
      },
      {
        "date": "2026-01-30",
        "close": 12.98,
        "volume": 1817758
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "volume": 1277587
      },
      {
        "date": "2026-02-13",
        "close": 13.23,
        "volume": 2614959
      },
      {
        "date": "2026-02-20",
        "close": 12.84,
        "volume": 1220043
      },
      {
        "date": "2026-02-27",
        "close": 12.97,
        "volume": 1751724
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "volume": 711523
      },
      {
        "date": "2026-03-13",
        "close": 12.12,
        "volume": 928486
      },
      {
        "date": "2026-03-20",
        "close": 11.73,
        "volume": 1180642
      },
      {
        "date": "2026-03-27",
        "close": 10.12,
        "volume": 3489536
      },
      {
        "date": "2026-04-03",
        "close": 11.54,
        "volume": 1681660
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "volume": 1590065
      },
      {
        "date": "2026-04-17",
        "close": 12.99,
        "volume": 1233473
      },
      {
        "date": "2026-04-24",
        "close": 12.64,
        "volume": 1242280
      },
      {
        "date": "2026-05-01",
        "close": 12.17,
        "volume": 1215595
      },
      {
        "date": "2026-05-08",
        "close": 12.23,
        "volume": 1754636
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "volume": 978967
      },
      {
        "date": "2026-05-22",
        "close": 11.69,
        "volume": 1399623
      },
      {
        "date": "2026-05-29",
        "close": 12.64,
        "volume": 2947501
      },
      {
        "date": "2026-06-05",
        "close": 12.74,
        "volume": 383590
      },
      {
        "date": "2026-06-12",
        "close": 12.19,
        "volume": 181350
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "volume": 304800
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.19,
        "volume": 176985
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "volume": 1340190
      },
      {
        "date": "2026-07-17",
        "close": 11.79,
        "volume": 766373
      },
      {
        "date": "2026-07-24",
        "close": 11.34,
        "volume": 671706
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 543342
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "volume": 839189
      }
    ],
    "sharemaestro_context": {
      "trend": 12.218333,
      "fair_value": 15.784872,
      "market_activity": -8.840505,
      "market_dynamics": -0.486333,
      "relative_strength": -12.979479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000799,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.019272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018116,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.058483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.105161,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.067187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.296567
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.139024
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.039071
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.062538
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.199501
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.015987
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091772
      }
    ]
  }
}