{
  "ticker": {
    "uuid": "5ab0addb-4aff-4a53-a227-59018568a5f4",
    "symbol": "CIBR",
    "name": "FIRST TRUST NASDAQ CYBERSECURITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.796298,
    "boundary_margin": 0.382134,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306918,
    "volatility_stability": 1.041,
    "risk_context": 0.3258,
    "current_regime": {
      "move": 0.471871,
      "interruption": -0.050539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.461073,
        "direction_boundary": 44.187248,
        "core_momentum": -0.016434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198582
      },
      {
        "date": "2023-08-25",
        "close": 44.943037,
        "direction_boundary": 43.183216,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2023-09-01",
        "close": 46.662116,
        "direction_boundary": 40.417206,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2023-09-08",
        "close": 46.454641,
        "direction_boundary": 43.025721,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2023-09-15",
        "close": 45.733418,
        "direction_boundary": 40.161277,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2023-09-22",
        "close": 44.852934,
        "direction_boundary": 37.985874,
        "core_momentum": 0.180779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2023-09-29",
        "close": 44.892461,
        "direction_boundary": 37.907127,
        "core_momentum": 0.184275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2023-10-06",
        "close": 45.327254,
        "direction_boundary": 38.546951,
        "core_momentum": 0.175897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2023-10-13",
        "close": 45.495243,
        "direction_boundary": 36.302644,
        "core_momentum": 0.253221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2023-10-20",
        "close": 44.279797,
        "direction_boundary": 39.02928,
        "core_momentum": 0.134528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185282
      },
      {
        "date": "2023-10-27",
        "close": 43.252102,
        "direction_boundary": 41.214526,
        "core_momentum": 0.049438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176068
      },
      {
        "date": "2023-11-03",
        "close": 45.080213,
        "direction_boundary": 37.168868,
        "core_momentum": 0.212849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183226
      },
      {
        "date": "2023-11-10",
        "close": 46.00909,
        "direction_boundary": 40.249868,
        "core_momentum": 0.143087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      },
      {
        "date": "2023-11-17",
        "close": 47.372762,
        "direction_boundary": 39.747852,
        "core_momentum": 0.191832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181356
      },
      {
        "date": "2023-11-24",
        "close": 48.242349,
        "direction_boundary": 40.289242,
        "core_momentum": 0.1974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2023-12-01",
        "close": 49.724601,
        "direction_boundary": 40.574702,
        "core_momentum": 0.225507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179087
      },
      {
        "date": "2023-12-08",
        "close": 50.436082,
        "direction_boundary": 39.176932,
        "core_momentum": 0.287392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2023-12-15",
        "close": 53.173306,
        "direction_boundary": 38.566638,
        "core_momentum": 0.378738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2023-12-22",
        "close": 53.54466,
        "direction_boundary": 37.676199,
        "core_momentum": 0.42118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2023-12-29",
        "close": 53.366244,
        "direction_boundary": 38.199206,
        "core_momentum": 0.397051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2024-01-05",
        "close": 50.92789,
        "direction_boundary": 37.429498,
        "core_momentum": 0.360635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2024-01-12",
        "close": 54.615157,
        "direction_boundary": 38.011713,
        "core_momentum": 0.436798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2024-01-19",
        "close": 55.061197,
        "direction_boundary": 38.514983,
        "core_momentum": 0.429605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197006
      },
      {
        "date": "2024-01-26",
        "close": 55.913629,
        "direction_boundary": 39.827433,
        "core_momentum": 0.403897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2024-02-02",
        "close": 56.012749,
        "direction_boundary": 40.952391,
        "core_momentum": 0.367753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2024-02-09",
        "close": 58.649343,
        "direction_boundary": 41.051071,
        "core_momentum": 0.428692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195586
      },
      {
        "date": "2024-02-16",
        "close": 57.360782,
        "direction_boundary": 41.347112,
        "core_momentum": 0.387298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19431
      },
      {
        "date": "2024-02-23",
        "close": 55.655917,
        "direction_boundary": 40.607009,
        "core_momentum": 0.370599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199339
      },
      {
        "date": "2024-03-01",
        "close": 57.30131,
        "direction_boundary": 41.771438,
        "core_momentum": 0.371782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2024-03-08",
        "close": 56.75615,
        "direction_boundary": 39.511656,
        "core_momentum": 0.436441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197962
      },
      {
        "date": "2024-03-15",
        "close": 55.626181,
        "direction_boundary": 40.04453,
        "core_momentum": 0.389108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199109
      },
      {
        "date": "2024-03-22",
        "close": 55.907207,
        "direction_boundary": 40.685953,
        "core_momentum": 0.374116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195335
      },
      {
        "date": "2024-03-29",
        "close": 55.917123,
        "direction_boundary": 42.185896,
        "core_momentum": 0.325493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2024-04-05",
        "close": 55.252742,
        "direction_boundary": 41.445793,
        "core_momentum": 0.333133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197412
      },
      {
        "date": "2024-04-12",
        "close": 54.390037,
        "direction_boundary": 41.574077,
        "core_momentum": 0.308268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200006
      },
      {
        "date": "2024-04-19",
        "close": 52.188654,
        "direction_boundary": 41.051071,
        "core_momentum": 0.27131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205731
      },
      {
        "date": "2024-04-26",
        "close": 54.399953,
        "direction_boundary": 39.225483,
        "core_momentum": 0.386852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206637
      },
      {
        "date": "2024-05-03",
        "close": 53.626494,
        "direction_boundary": 39.08733,
        "core_momentum": 0.371966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203491
      },
      {
        "date": "2024-05-10",
        "close": 54.013224,
        "direction_boundary": 39.916246,
        "core_momentum": 0.353164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202532
      },
      {
        "date": "2024-05-17",
        "close": 55.451065,
        "direction_boundary": 41.347112,
        "core_momentum": 0.341111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201904
      },
      {
        "date": "2024-05-24",
        "close": 55.242826,
        "direction_boundary": 43.02468,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20156
      },
      {
        "date": "2024-05-31",
        "close": 52.8927,
        "direction_boundary": 43.389798,
        "core_momentum": 0.219012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20903
      },
      {
        "date": "2024-06-07",
        "close": 53.368675,
        "direction_boundary": 42.995076,
        "core_momentum": 0.241274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208562
      },
      {
        "date": "2024-06-14",
        "close": 54.419786,
        "direction_boundary": 45.136442,
        "core_momentum": 0.205673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197173
      },
      {
        "date": "2024-06-21",
        "close": 54.647857,
        "direction_boundary": 43.389798,
        "core_momentum": 0.259463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197039
      },
      {
        "date": "2024-06-28",
        "close": 56.012691,
        "direction_boundary": 44.863999,
        "core_momentum": 0.2485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199677
      },
      {
        "date": "2024-07-05",
        "close": 57.084895,
        "direction_boundary": 44.02422,
        "core_momentum": 0.29667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2024-07-12",
        "close": 57.263595,
        "direction_boundary": 45.081354,
        "core_momentum": 0.270228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162698
      },
      {
        "date": "2024-07-19",
        "close": 55.714857,
        "direction_boundary": 45.22955,
        "core_momentum": 0.231824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167343
      },
      {
        "date": "2024-07-26",
        "close": 55.168828,
        "direction_boundary": 45.940893,
        "core_momentum": 0.200865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166501
      },
      {
        "date": "2024-08-02",
        "close": 52.964854,
        "direction_boundary": 44.518208,
        "core_momentum": 0.189735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175538
      },
      {
        "date": "2024-08-09",
        "close": 54.93056,
        "direction_boundary": 44.597246,
        "core_momentum": 0.231703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17073
      },
      {
        "date": "2024-08-16",
        "close": 57.412512,
        "direction_boundary": 43.461073,
        "core_momentum": 0.32101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2024-08-23",
        "close": 58.792478,
        "direction_boundary": 44.943037,
        "core_momentum": 0.308155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177409
      },
      {
        "date": "2024-08-30",
        "close": 58.901684,
        "direction_boundary": 46.662116,
        "core_momentum": 0.262302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2024-09-06",
        "close": 54.990127,
        "direction_boundary": 46.454641,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197986
      },
      {
        "date": "2024-09-13",
        "close": 57.551502,
        "direction_boundary": 45.733418,
        "core_momentum": 0.258412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206211
      },
      {
        "date": "2024-09-20",
        "close": 58.8719,
        "direction_boundary": 44.852934,
        "core_momentum": 0.312554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2024-09-27",
        "close": 58.763443,
        "direction_boundary": 44.892461,
        "core_momentum": 0.308982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2024-10-04",
        "close": 59.35922,
        "direction_boundary": 45.327254,
        "core_momentum": 0.30957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207652
      },
      {
        "date": "2024-10-11",
        "close": 62.079934,
        "direction_boundary": 45.495243,
        "core_momentum": 0.364537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213755
      },
      {
        "date": "2024-10-18",
        "close": 61.881341,
        "direction_boundary": 44.279797,
        "core_momentum": 0.397507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2024-10-25",
        "close": 60.679858,
        "direction_boundary": 43.252102,
        "core_momentum": 0.402934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200124
      },
      {
        "date": "2024-11-01",
        "close": 59.825912,
        "direction_boundary": 45.080213,
        "core_momentum": 0.327099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200096
      },
      {
        "date": "2024-11-08",
        "close": 63.281417,
        "direction_boundary": 46.00909,
        "core_momentum": 0.375411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212681
      },
      {
        "date": "2024-11-15",
        "close": 60.997606,
        "direction_boundary": 47.372762,
        "core_momentum": 0.287609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218597
      },
      {
        "date": "2024-11-22",
        "close": 63.162261,
        "direction_boundary": 48.242349,
        "core_momentum": 0.30927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222502
      },
      {
        "date": "2024-11-29",
        "close": 62.725358,
        "direction_boundary": 49.724601,
        "core_momentum": 0.261455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2024-12-06",
        "close": 64.99924,
        "direction_boundary": 50.436082,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2024-12-13",
        "close": 65.159305,
        "direction_boundary": 53.173306,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215258
      },
      {
        "date": "2024-12-20",
        "close": 63.668018,
        "direction_boundary": 53.54466,
        "core_momentum": 0.189064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219255
      },
      {
        "date": "2024-12-27",
        "close": 64.165114,
        "direction_boundary": 53.366244,
        "core_momentum": 0.202354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217605
      },
      {
        "date": "2025-01-03",
        "close": 63.976217,
        "direction_boundary": 50.92789,
        "core_momentum": 0.256212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216959
      },
      {
        "date": "2025-01-10",
        "close": 63.16098,
        "direction_boundary": 54.615157,
        "core_momentum": 0.156473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2025-01-17",
        "close": 64.363952,
        "direction_boundary": 55.061197,
        "core_momentum": 0.168953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214445
      },
      {
        "date": "2025-01-24",
        "close": 66.38216,
        "direction_boundary": 55.913629,
        "core_momentum": 0.187227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216026
      },
      {
        "date": "2025-01-31",
        "close": 67.207339,
        "direction_boundary": 56.012749,
        "core_momentum": 0.199858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204741
      },
      {
        "date": "2025-02-07",
        "close": 69.016768,
        "direction_boundary": 58.649343,
        "core_momentum": 0.17677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202556
      },
      {
        "date": "2025-02-14",
        "close": 71.034976,
        "direction_boundary": 57.360782,
        "core_momentum": 0.238389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198258
      },
      {
        "date": "2025-02-21",
        "close": 67.296816,
        "direction_boundary": 55.655917,
        "core_momentum": 0.209158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2025-02-28",
        "close": 65.725994,
        "direction_boundary": 57.30131,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218389
      },
      {
        "date": "2025-03-07",
        "close": 65.54704,
        "direction_boundary": 56.75615,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191878
      },
      {
        "date": "2025-03-14",
        "close": 64.433545,
        "direction_boundary": 55.626181,
        "core_momentum": 0.158331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186145
      },
      {
        "date": "2025-03-21",
        "close": 64.602558,
        "direction_boundary": 55.907207,
        "core_momentum": 0.155532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2025-03-28",
        "close": 63.025988,
        "direction_boundary": 55.917123,
        "core_momentum": 0.127132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188289
      },
      {
        "date": "2025-04-04",
        "close": 57.209581,
        "direction_boundary": 55.252742,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232964
      },
      {
        "date": "2025-04-11",
        "close": 62.200754,
        "direction_boundary": 54.390037,
        "core_momentum": 0.143606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253679
      },
      {
        "date": "2025-04-18",
        "close": 61.41529,
        "direction_boundary": 52.188654,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254266
      },
      {
        "date": "2025-04-25",
        "close": 64.934962,
        "direction_boundary": 54.399953,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264092
      },
      {
        "date": "2025-05-02",
        "close": 67.291353,
        "direction_boundary": 53.626494,
        "core_momentum": 0.254815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2025-05-09",
        "close": 67.520032,
        "direction_boundary": 54.013224,
        "core_momentum": 0.250065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256185
      },
      {
        "date": "2025-05-16",
        "close": 71.009876,
        "direction_boundary": 55.451065,
        "core_momentum": 0.280586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257981
      },
      {
        "date": "2025-05-23",
        "close": 70.642001,
        "direction_boundary": 55.242826,
        "core_momentum": 0.278754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2025-05-30",
        "close": 71.407579,
        "direction_boundary": 52.8927,
        "core_momentum": 0.350046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254551
      },
      {
        "date": "2025-06-06",
        "close": 73.058047,
        "direction_boundary": 53.368675,
        "core_momentum": 0.368931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252084
      },
      {
        "date": "2025-06-13",
        "close": 71.984248,
        "direction_boundary": 54.419786,
        "core_momentum": 0.322759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253496
      },
      {
        "date": "2025-06-20",
        "close": 71.755569,
        "direction_boundary": 54.647857,
        "core_momentum": 0.313054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2025-06-27",
        "close": 74.250504,
        "direction_boundary": 56.012691,
        "core_momentum": 0.325601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254063
      },
      {
        "date": "2025-07-04",
        "close": 75.584405,
        "direction_boundary": 57.084895,
        "core_momentum": 0.32407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2025-07-11",
        "close": 72.249653,
        "direction_boundary": 57.263595,
        "core_momentum": 0.261703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262977
      },
      {
        "date": "2025-07-18",
        "close": 73.872234,
        "direction_boundary": 55.714857,
        "core_momentum": 0.325898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263365
      },
      {
        "date": "2025-07-25",
        "close": 74.320186,
        "direction_boundary": 55.168828,
        "core_momentum": 0.347141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2025-08-01",
        "close": 71.204432,
        "direction_boundary": 52.964854,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268504
      },
      {
        "date": "2025-08-08",
        "close": 70.796298,
        "direction_boundary": 54.93056,
        "core_momentum": 0.288833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266376
      },
      {
        "date": "2025-08-15",
        "close": 71.652384,
        "direction_boundary": 57.412512,
        "core_momentum": 0.248027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26387
      },
      {
        "date": "2025-08-22",
        "close": 72.249653,
        "direction_boundary": 58.792478,
        "core_momentum": 0.228893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2025-08-29",
        "close": 72.807104,
        "direction_boundary": 58.901684,
        "core_momentum": 0.236078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249246
      },
      {
        "date": "2025-09-05",
        "close": 73.17542,
        "direction_boundary": 54.990127,
        "core_momentum": 0.330701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249063
      },
      {
        "date": "2025-09-12",
        "close": 74.598911,
        "direction_boundary": 57.551502,
        "core_momentum": 0.296211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2025-09-19",
        "close": 76.559945,
        "direction_boundary": 58.8719,
        "core_momentum": 0.30045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2025-09-26",
        "close": 75.465552,
        "direction_boundary": 58.763443,
        "core_momentum": 0.284226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247287
      },
      {
        "date": "2025-10-03",
        "close": 76.351508,
        "direction_boundary": 59.35922,
        "core_momentum": 0.286262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196877
      },
      {
        "date": "2025-10-10",
        "close": 75.137051,
        "direction_boundary": 62.079934,
        "core_momentum": 0.210327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2025-10-17",
        "close": 74.778687,
        "direction_boundary": 61.881341,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168614
      },
      {
        "date": "2025-10-24",
        "close": 77.127964,
        "direction_boundary": 60.679858,
        "core_momentum": 0.271064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2025-10-31",
        "close": 76.968691,
        "direction_boundary": 59.825912,
        "core_momentum": 0.286544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2025-11-07",
        "close": 75.037506,
        "direction_boundary": 63.281417,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2025-11-14",
        "close": 74.400414,
        "direction_boundary": 60.997606,
        "core_momentum": 0.219727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2025-11-21",
        "close": 71.234862,
        "direction_boundary": 63.162261,
        "core_momentum": 0.127807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156966
      },
      {
        "date": "2025-11-28",
        "close": 73.315366,
        "direction_boundary": 62.725358,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2025-12-05",
        "close": 74.639323,
        "direction_boundary": 64.99924,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2025-12-12",
        "close": 73.761729,
        "direction_boundary": 65.159305,
        "core_momentum": 0.132021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159564
      },
      {
        "date": "2025-12-19",
        "close": 72.993066,
        "direction_boundary": 63.668018,
        "core_momentum": 0.146464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16026
      },
      {
        "date": "2025-12-26",
        "close": 73.013031,
        "direction_boundary": 64.165114,
        "core_momentum": 0.137893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1528
      },
      {
        "date": "2026-01-02",
        "close": 70.557301,
        "direction_boundary": 63.976217,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157201
      },
      {
        "date": "2026-01-09",
        "close": 72.424055,
        "direction_boundary": 63.16098,
        "core_momentum": 0.146658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149558
      },
      {
        "date": "2026-01-16",
        "close": 71.785166,
        "direction_boundary": 64.363952,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146545
      },
      {
        "date": "2026-01-23",
        "close": 70.687076,
        "direction_boundary": 66.38216,
        "core_momentum": 0.06485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147471
      },
      {
        "date": "2026-01-30",
        "close": 68.940114,
        "direction_boundary": 67.207339,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139444
      },
      {
        "date": "2026-02-06",
        "close": 67.013464,
        "direction_boundary": 69.016768,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2026-02-13",
        "close": 66.713985,
        "direction_boundary": 71.034976,
        "core_momentum": -0.060829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2026-02-20",
        "close": 63.789071,
        "direction_boundary": 67.296816,
        "core_momentum": -0.052123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153316
      },
      {
        "date": "2026-02-27",
        "close": 62.80079,
        "direction_boundary": 65.725994,
        "core_momentum": -0.044506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2026-03-06",
        "close": 65.885426,
        "direction_boundary": 65.54704,
        "core_momentum": 0.005162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169613
      },
      {
        "date": "2026-03-13",
        "close": 65.036901,
        "direction_boundary": 64.433545,
        "core_momentum": 0.009364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16662
      },
      {
        "date": "2026-03-20",
        "close": 63.918846,
        "direction_boundary": 64.602558,
        "core_momentum": -0.010583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2026-03-27",
        "close": 60.76,
        "direction_boundary": 63.025988,
        "core_momentum": -0.035953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2026-04-03",
        "close": 64.19,
        "direction_boundary": 57.209581,
        "core_momentum": 0.122015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191391
      },
      {
        "date": "2026-04-10",
        "close": 60.74,
        "direction_boundary": 62.200754,
        "core_momentum": -0.023485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2026-04-17",
        "close": 66.48,
        "direction_boundary": 61.41529,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244404
      },
      {
        "date": "2026-04-24",
        "close": 67.182101,
        "direction_boundary": 64.934962,
        "core_momentum": 0.034606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240081
      },
      {
        "date": "2026-05-01",
        "close": 68.700792,
        "direction_boundary": 67.291353,
        "core_momentum": 0.020945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24311
      },
      {
        "date": "2026-05-08",
        "close": 75.255143,
        "direction_boundary": 67.520032,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2026-05-15",
        "close": 78.981932,
        "direction_boundary": 71.009876,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282248
      },
      {
        "date": "2026-05-22",
        "close": 84.207428,
        "direction_boundary": 70.642001,
        "core_momentum": 0.192031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286728
      },
      {
        "date": "2026-05-29",
        "close": 88.963329,
        "direction_boundary": 71.407579,
        "core_momentum": 0.245853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2026-06-05",
        "close": 86.625344,
        "direction_boundary": 73.058047,
        "core_momentum": 0.185706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29634
      },
      {
        "date": "2026-06-12",
        "close": 85.256524,
        "direction_boundary": 71.984248,
        "core_momentum": 0.184378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2026-06-19",
        "close": 84.467204,
        "direction_boundary": 71.755569,
        "core_momentum": 0.177152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296757
      },
      {
        "date": "2026-06-26",
        "close": 85.36,
        "direction_boundary": 74.250504,
        "core_momentum": 0.149622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296729
      },
      {
        "date": "2026-07-03",
        "close": 90.67,
        "direction_boundary": 75.584405,
        "core_momentum": 0.199586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30005
      },
      {
        "date": "2026-07-10",
        "close": 91.88,
        "direction_boundary": 72.249653,
        "core_momentum": 0.271702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2026-07-17",
        "close": 92.36,
        "direction_boundary": 73.872234,
        "core_momentum": 0.250267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298107
      },
      {
        "date": "2026-07-24",
        "close": 88.4,
        "direction_boundary": 74.320186,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305406
      },
      {
        "date": "2026-07-31",
        "close": 91.83,
        "direction_boundary": 71.204432,
        "core_momentum": 0.289667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304043
      },
      {
        "date": "2026-08-07",
        "close": 97.85,
        "direction_boundary": 70.796298,
        "core_momentum": 0.382134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.461073,
        "volume": 1859781
      },
      {
        "date": "2023-08-25",
        "close": 44.943037,
        "volume": 1636105
      },
      {
        "date": "2023-09-01",
        "close": 46.662116,
        "volume": 1798808
      },
      {
        "date": "2023-09-08",
        "close": 46.454641,
        "volume": 1614701
      },
      {
        "date": "2023-09-15",
        "close": 45.733418,
        "volume": 1508286
      },
      {
        "date": "2023-09-22",
        "close": 44.852934,
        "volume": 1925730
      },
      {
        "date": "2023-09-29",
        "close": 44.892461,
        "volume": 1460204
      },
      {
        "date": "2023-10-06",
        "close": 45.327254,
        "volume": 1759286
      },
      {
        "date": "2023-10-13",
        "close": 45.495243,
        "volume": 2037907
      },
      {
        "date": "2023-10-20",
        "close": 44.279797,
        "volume": 2014183
      },
      {
        "date": "2023-10-27",
        "close": 43.252102,
        "volume": 1721914
      },
      {
        "date": "2023-11-03",
        "close": 45.080213,
        "volume": 2228963
      },
      {
        "date": "2023-11-10",
        "close": 46.00909,
        "volume": 1792440
      },
      {
        "date": "2023-11-17",
        "close": 47.372762,
        "volume": 2446726
      },
      {
        "date": "2023-11-24",
        "close": 48.242349,
        "volume": 1236779
      },
      {
        "date": "2023-12-01",
        "close": 49.724601,
        "volume": 2861832
      },
      {
        "date": "2023-12-08",
        "close": 50.436082,
        "volume": 1993737
      },
      {
        "date": "2023-12-15",
        "close": 53.173306,
        "volume": 2474026
      },
      {
        "date": "2023-12-22",
        "close": 53.54466,
        "volume": 2811242
      },
      {
        "date": "2023-12-29",
        "close": 53.366244,
        "volume": 1514613
      },
      {
        "date": "2024-01-05",
        "close": 50.92789,
        "volume": 2659467
      },
      {
        "date": "2024-01-12",
        "close": 54.615157,
        "volume": 3662828
      },
      {
        "date": "2024-01-19",
        "close": 55.061197,
        "volume": 2833898
      },
      {
        "date": "2024-01-26",
        "close": 55.913629,
        "volume": 3275336
      },
      {
        "date": "2024-02-02",
        "close": 56.012749,
        "volume": 4294421
      },
      {
        "date": "2024-02-09",
        "close": 58.649343,
        "volume": 3932127
      },
      {
        "date": "2024-02-16",
        "close": 57.360782,
        "volume": 4446540
      },
      {
        "date": "2024-02-23",
        "close": 55.655917,
        "volume": 5586612
      },
      {
        "date": "2024-03-01",
        "close": 57.30131,
        "volume": 3947153
      },
      {
        "date": "2024-03-08",
        "close": 56.75615,
        "volume": 4593433
      },
      {
        "date": "2024-03-15",
        "close": 55.626181,
        "volume": 5672477
      },
      {
        "date": "2024-03-22",
        "close": 55.907207,
        "volume": 3880145
      },
      {
        "date": "2024-03-29",
        "close": 55.917123,
        "volume": 2204486
      },
      {
        "date": "2024-04-05",
        "close": 55.252742,
        "volume": 3103827
      },
      {
        "date": "2024-04-12",
        "close": 54.390037,
        "volume": 1783306
      },
      {
        "date": "2024-04-19",
        "close": 52.188654,
        "volume": 3828551
      },
      {
        "date": "2024-04-26",
        "close": 54.399953,
        "volume": 2999011
      },
      {
        "date": "2024-05-03",
        "close": 53.626494,
        "volume": 3703269
      },
      {
        "date": "2024-05-10",
        "close": 54.013224,
        "volume": 2338104
      },
      {
        "date": "2024-05-17",
        "close": 55.451065,
        "volume": 2109740
      },
      {
        "date": "2024-05-24",
        "close": 55.242826,
        "volume": 1951637
      },
      {
        "date": "2024-05-31",
        "close": 52.8927,
        "volume": 2306571
      },
      {
        "date": "2024-06-07",
        "close": 53.368675,
        "volume": 2541687
      },
      {
        "date": "2024-06-14",
        "close": 54.419786,
        "volume": 3911040
      },
      {
        "date": "2024-06-21",
        "close": 54.647857,
        "volume": 1570926
      },
      {
        "date": "2024-06-28",
        "close": 56.012691,
        "volume": 2735229
      },
      {
        "date": "2024-07-05",
        "close": 57.084895,
        "volume": 3230785
      },
      {
        "date": "2024-07-12",
        "close": 57.263595,
        "volume": 2951065
      },
      {
        "date": "2024-07-19",
        "close": 55.714857,
        "volume": 2815596
      },
      {
        "date": "2024-07-26",
        "close": 55.168828,
        "volume": 2345932
      },
      {
        "date": "2024-08-02",
        "close": 52.964854,
        "volume": 2798323
      },
      {
        "date": "2024-08-09",
        "close": 54.93056,
        "volume": 3676247
      },
      {
        "date": "2024-08-16",
        "close": 57.412512,
        "volume": 2777820
      },
      {
        "date": "2024-08-23",
        "close": 58.792478,
        "volume": 2131583
      },
      {
        "date": "2024-08-30",
        "close": 58.901684,
        "volume": 2195499
      },
      {
        "date": "2024-09-06",
        "close": 54.990127,
        "volume": 2053322
      },
      {
        "date": "2024-09-13",
        "close": 57.551502,
        "volume": 3990867
      },
      {
        "date": "2024-09-20",
        "close": 58.8719,
        "volume": 5134317
      },
      {
        "date": "2024-09-27",
        "close": 58.763443,
        "volume": 2484189
      },
      {
        "date": "2024-10-04",
        "close": 59.35922,
        "volume": 1433533
      },
      {
        "date": "2024-10-11",
        "close": 62.079934,
        "volume": 3759502
      },
      {
        "date": "2024-10-18",
        "close": 61.881341,
        "volume": 2913003
      },
      {
        "date": "2024-10-25",
        "close": 60.679858,
        "volume": 1712431
      },
      {
        "date": "2024-11-01",
        "close": 59.825912,
        "volume": 1648577
      },
      {
        "date": "2024-11-08",
        "close": 63.281417,
        "volume": 2524307
      },
      {
        "date": "2024-11-15",
        "close": 60.997606,
        "volume": 3172888
      },
      {
        "date": "2024-11-22",
        "close": 63.162261,
        "volume": 2840501
      },
      {
        "date": "2024-11-29",
        "close": 62.725358,
        "volume": 1675858
      },
      {
        "date": "2024-12-06",
        "close": 64.99924,
        "volume": 3507803
      },
      {
        "date": "2024-12-13",
        "close": 65.159305,
        "volume": 2873933
      },
      {
        "date": "2024-12-20",
        "close": 63.668018,
        "volume": 3481009
      },
      {
        "date": "2024-12-27",
        "close": 64.165114,
        "volume": 1234536
      },
      {
        "date": "2025-01-03",
        "close": 63.976217,
        "volume": 2089821
      },
      {
        "date": "2025-01-10",
        "close": 63.16098,
        "volume": 3096396
      },
      {
        "date": "2025-01-17",
        "close": 64.363952,
        "volume": 2764571
      },
      {
        "date": "2025-01-24",
        "close": 66.38216,
        "volume": 2836557
      },
      {
        "date": "2025-01-31",
        "close": 67.207339,
        "volume": 4607802
      },
      {
        "date": "2025-02-07",
        "close": 69.016768,
        "volume": 4483252
      },
      {
        "date": "2025-02-14",
        "close": 71.034976,
        "volume": 4546970
      },
      {
        "date": "2025-02-21",
        "close": 67.296816,
        "volume": 3960499
      },
      {
        "date": "2025-02-28",
        "close": 65.725994,
        "volume": 3921738
      },
      {
        "date": "2025-03-07",
        "close": 65.54704,
        "volume": 5865125
      },
      {
        "date": "2025-03-14",
        "close": 64.433545,
        "volume": 4987595
      },
      {
        "date": "2025-03-21",
        "close": 64.602558,
        "volume": 4678924
      },
      {
        "date": "2025-03-28",
        "close": 63.025988,
        "volume": 4924389
      },
      {
        "date": "2025-04-04",
        "close": 57.209581,
        "volume": 6013162
      },
      {
        "date": "2025-04-11",
        "close": 62.200754,
        "volume": 6299050
      },
      {
        "date": "2025-04-18",
        "close": 61.41529,
        "volume": 2797017
      },
      {
        "date": "2025-04-25",
        "close": 64.934962,
        "volume": 4029022
      },
      {
        "date": "2025-05-02",
        "close": 67.291353,
        "volume": 4150446
      },
      {
        "date": "2025-05-09",
        "close": 67.520032,
        "volume": 5221395
      },
      {
        "date": "2025-05-16",
        "close": 71.009876,
        "volume": 4766766
      },
      {
        "date": "2025-05-23",
        "close": 70.642001,
        "volume": 3178796
      },
      {
        "date": "2025-05-30",
        "close": 71.407579,
        "volume": 3936179
      },
      {
        "date": "2025-06-06",
        "close": 73.058047,
        "volume": 4275513
      },
      {
        "date": "2025-06-13",
        "close": 71.984248,
        "volume": 4513498
      },
      {
        "date": "2025-06-20",
        "close": 71.755569,
        "volume": 5637830
      },
      {
        "date": "2025-06-27",
        "close": 74.250504,
        "volume": 6526771
      },
      {
        "date": "2025-07-04",
        "close": 75.584405,
        "volume": 5164694
      },
      {
        "date": "2025-07-11",
        "close": 72.249653,
        "volume": 6301918
      },
      {
        "date": "2025-07-18",
        "close": 73.872234,
        "volume": 4170172
      },
      {
        "date": "2025-07-25",
        "close": 74.320186,
        "volume": 4071576
      },
      {
        "date": "2025-08-01",
        "close": 71.204432,
        "volume": 7475130
      },
      {
        "date": "2025-08-08",
        "close": 70.796298,
        "volume": 5220377
      },
      {
        "date": "2025-08-15",
        "close": 71.652384,
        "volume": 11548985
      },
      {
        "date": "2025-08-22",
        "close": 72.249653,
        "volume": 3915923
      },
      {
        "date": "2025-08-29",
        "close": 72.807104,
        "volume": 3553157
      },
      {
        "date": "2025-09-05",
        "close": 73.17542,
        "volume": 2695578
      },
      {
        "date": "2025-09-12",
        "close": 74.598911,
        "volume": 3112048
      },
      {
        "date": "2025-09-19",
        "close": 76.559945,
        "volume": 4152699
      },
      {
        "date": "2025-09-26",
        "close": 75.465552,
        "volume": 3438883
      },
      {
        "date": "2025-10-03",
        "close": 76.351508,
        "volume": 3340073
      },
      {
        "date": "2025-10-10",
        "close": 75.137051,
        "volume": 5348965
      },
      {
        "date": "2025-10-17",
        "close": 74.778687,
        "volume": 3311167
      },
      {
        "date": "2025-10-24",
        "close": 77.127964,
        "volume": 2596400
      },
      {
        "date": "2025-10-31",
        "close": 76.968691,
        "volume": 4101290
      },
      {
        "date": "2025-11-07",
        "close": 75.037506,
        "volume": 4027519
      },
      {
        "date": "2025-11-14",
        "close": 74.400414,
        "volume": 4065711
      },
      {
        "date": "2025-11-21",
        "close": 71.234862,
        "volume": 4304730
      },
      {
        "date": "2025-11-28",
        "close": 73.315366,
        "volume": 2302283
      },
      {
        "date": "2025-12-05",
        "close": 74.639323,
        "volume": 3458950
      },
      {
        "date": "2025-12-12",
        "close": 73.761729,
        "volume": 3187908
      },
      {
        "date": "2025-12-19",
        "close": 72.993066,
        "volume": 6436321
      },
      {
        "date": "2025-12-26",
        "close": 73.013031,
        "volume": 3070984
      },
      {
        "date": "2026-01-02",
        "close": 70.557301,
        "volume": 3006721
      },
      {
        "date": "2026-01-09",
        "close": 72.424055,
        "volume": 5034370
      },
      {
        "date": "2026-01-16",
        "close": 71.785166,
        "volume": 5992188
      },
      {
        "date": "2026-01-23",
        "close": 70.687076,
        "volume": 5382266
      },
      {
        "date": "2026-01-30",
        "close": 68.940114,
        "volume": 5646022
      },
      {
        "date": "2026-02-06",
        "close": 67.013464,
        "volume": 8347823
      },
      {
        "date": "2026-02-13",
        "close": 66.713985,
        "volume": 10678665
      },
      {
        "date": "2026-02-20",
        "close": 63.789071,
        "volume": 6497604
      },
      {
        "date": "2026-02-27",
        "close": 62.80079,
        "volume": 12808395
      },
      {
        "date": "2026-03-06",
        "close": 65.885426,
        "volume": 9736615
      },
      {
        "date": "2026-03-13",
        "close": 65.036901,
        "volume": 7877335
      },
      {
        "date": "2026-03-20",
        "close": 63.918846,
        "volume": 7342795
      },
      {
        "date": "2026-03-27",
        "close": 60.76,
        "volume": 7821409
      },
      {
        "date": "2026-04-03",
        "close": 64.19,
        "volume": 7338128
      },
      {
        "date": "2026-04-10",
        "close": 60.74,
        "volume": 8151531
      },
      {
        "date": "2026-04-17",
        "close": 66.48,
        "volume": 9070984
      },
      {
        "date": "2026-04-24",
        "close": 67.182101,
        "volume": 7303750
      },
      {
        "date": "2026-05-01",
        "close": 68.700792,
        "volume": 6230610
      },
      {
        "date": "2026-05-08",
        "close": 75.255143,
        "volume": 8483154
      },
      {
        "date": "2026-05-15",
        "close": 78.981932,
        "volume": 7391113
      },
      {
        "date": "2026-05-22",
        "close": 84.207428,
        "volume": 7832624
      },
      {
        "date": "2026-05-29",
        "close": 88.963329,
        "volume": 8258226
      },
      {
        "date": "2026-06-05",
        "close": 86.625344,
        "volume": 11698492
      },
      {
        "date": "2026-06-12",
        "close": 85.256524,
        "volume": 8186428
      },
      {
        "date": "2026-06-19",
        "close": 84.467204,
        "volume": 4875268
      },
      {
        "date": "2026-06-26",
        "close": 85.36,
        "volume": 8756608
      },
      {
        "date": "2026-07-03",
        "close": 90.67,
        "volume": 5451849
      },
      {
        "date": "2026-07-10",
        "close": 91.88,
        "volume": 9634954
      },
      {
        "date": "2026-07-17",
        "close": 92.36,
        "volume": 6510044
      },
      {
        "date": "2026-07-24",
        "close": 88.4,
        "volume": 7708491
      },
      {
        "date": "2026-07-31",
        "close": 91.83,
        "volume": 5935101
      },
      {
        "date": "2026-08-07",
        "close": 97.85,
        "volume": 7192660
      }
    ],
    "sharemaestro_context": {
      "trend": 75.891021,
      "fair_value": 64.152385,
      "market_activity": 87.559382,
      "market_dynamics": 1.05116,
      "relative_strength": 14.466495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003468,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.006454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.061891,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.026044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095375,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196696,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.022588
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.032119
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.076694
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.025476
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.533944
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.062863
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.012879
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.04942
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.471871
      }
    ]
  }
}