{
  "ticker": {
    "uuid": "5ab1c8cf-53a1-40af-950f-7b537e8f2faa",
    "symbol": "PCCE",
    "name": "LITMAN GREGORY FDS TR POLEN CAPITAL CHINA GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.825,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.726239,
    "boundary_margin": 0.00776,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158993,
    "volatility_stability": 0.8105,
    "risk_context": 0.629,
    "current_regime": {
      "move": 0.013834,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.234,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 12.315926,
        "direction_boundary": 9.50433,
        "core_momentum": 0.295823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384808
      },
      {
        "date": "2025-03-21",
        "close": 11.927518,
        "direction_boundary": 9.378055,
        "core_momentum": 0.271854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386466
      },
      {
        "date": "2025-03-28",
        "close": 11.877353,
        "direction_boundary": 9.344087,
        "core_momentum": 0.271109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2025-04-04",
        "close": 10.934691,
        "direction_boundary": 9.413078,
        "core_momentum": 0.161649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263227
      },
      {
        "date": "2025-04-11",
        "close": 11.026415,
        "direction_boundary": 9.149205,
        "core_momentum": 0.205177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23844
      },
      {
        "date": "2025-04-18",
        "close": 10.98466,
        "direction_boundary": 9.259552,
        "core_momentum": 0.186306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228081
      },
      {
        "date": "2025-04-25",
        "close": 11.472126,
        "direction_boundary": 9.854466,
        "core_momentum": 0.164155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236247
      },
      {
        "date": "2025-05-02",
        "close": 11.865717,
        "direction_boundary": 10.468571,
        "core_momentum": 0.133461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2025-05-09",
        "close": 11.807729,
        "direction_boundary": 10.535739,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239815
      },
      {
        "date": "2025-05-16",
        "close": 12.143822,
        "direction_boundary": 10.957936,
        "core_momentum": 0.108222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2025-05-23",
        "close": 12.233101,
        "direction_boundary": 10.306025,
        "core_momentum": 0.186985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2025-05-30",
        "close": 11.988341,
        "direction_boundary": 10.12189,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2025-06-06",
        "close": 12.281114,
        "direction_boundary": 10.117476,
        "core_momentum": 0.213852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2025-06-13",
        "close": 12.335777,
        "direction_boundary": 10.077847,
        "core_momentum": 0.224049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23684
      },
      {
        "date": "2025-06-20",
        "close": 12.067842,
        "direction_boundary": 9.921154,
        "core_momentum": 0.216375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23933
      },
      {
        "date": "2025-06-27",
        "close": 12.497125,
        "direction_boundary": 9.686067,
        "core_momentum": 0.290217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242932
      },
      {
        "date": "2025-07-04",
        "close": 12.379976,
        "direction_boundary": 9.652963,
        "core_momentum": 0.282505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237787
      },
      {
        "date": "2025-07-11",
        "close": 12.350445,
        "direction_boundary": 9.928543,
        "core_momentum": 0.243933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2025-07-18",
        "close": 12.705117,
        "direction_boundary": 9.600188,
        "core_momentum": 0.323424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215257
      },
      {
        "date": "2025-07-25",
        "close": 13.000628,
        "direction_boundary": 9.371338,
        "core_momentum": 0.387276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2025-08-01",
        "close": 12.453121,
        "direction_boundary": 9.157553,
        "core_momentum": 0.359874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2025-08-08",
        "close": 12.726239,
        "direction_boundary": 9.200732,
        "core_momentum": 0.383177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2025-08-15",
        "close": 13.136747,
        "direction_boundary": 9.158129,
        "core_momentum": 0.434436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2025-08-22",
        "close": 13.494548,
        "direction_boundary": 9.078967,
        "core_momentum": 0.486353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216695
      },
      {
        "date": "2025-08-29",
        "close": 13.430204,
        "direction_boundary": 9.284116,
        "core_momentum": 0.446579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209734
      },
      {
        "date": "2025-09-05",
        "close": 13.407224,
        "direction_boundary": 9.110152,
        "core_momentum": 0.47168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2025-09-12",
        "close": 13.879338,
        "direction_boundary": 9.139322,
        "core_momentum": 0.51864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203572
      },
      {
        "date": "2025-09-19",
        "close": 14.08381,
        "direction_boundary": 9.546934,
        "core_momentum": 0.475218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2025-09-26",
        "close": 13.861248,
        "direction_boundary": 11.42811,
        "core_momentum": 0.212908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198874
      },
      {
        "date": "2025-10-03",
        "close": 14.084005,
        "direction_boundary": 12.936026,
        "core_momentum": 0.088743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2025-10-10",
        "close": 13.298975,
        "direction_boundary": 11.886674,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2025-10-17",
        "close": 13.452597,
        "direction_boundary": 11.293775,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2025-10-24",
        "close": 13.675453,
        "direction_boundary": 11.264989,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2025-10-31",
        "close": 13.514105,
        "direction_boundary": 11.114053,
        "core_momentum": 0.215948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-11-07",
        "close": 13.474599,
        "direction_boundary": 11.169419,
        "core_momentum": 0.206383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2025-11-14",
        "close": 13.562998,
        "direction_boundary": 10.746166,
        "core_momentum": 0.262124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2025-11-21",
        "close": 12.986058,
        "direction_boundary": 10.583716,
        "core_momentum": 0.226985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177606
      },
      {
        "date": "2025-11-28",
        "close": 13.176741,
        "direction_boundary": 10.733404,
        "core_momentum": 0.227639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175326
      },
      {
        "date": "2025-12-05",
        "close": 13.250081,
        "direction_boundary": 10.870906,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172859
      },
      {
        "date": "2025-12-12",
        "close": 13.221919,
        "direction_boundary": 10.943255,
        "core_momentum": 0.208225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172983
      },
      {
        "date": "2025-12-19",
        "close": 13.225439,
        "direction_boundary": 10.882996,
        "core_momentum": 0.215239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169363
      },
      {
        "date": "2025-12-26",
        "close": 13.278928,
        "direction_boundary": 10.8592,
        "core_momentum": 0.222827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163202
      },
      {
        "date": "2026-01-02",
        "close": 13.4355,
        "direction_boundary": 10.512057,
        "core_momentum": 0.278104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16279
      },
      {
        "date": "2026-01-09",
        "close": 13.655,
        "direction_boundary": 9.938148,
        "core_momentum": 0.373998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2026-01-16",
        "close": 13.5025,
        "direction_boundary": 10.42444,
        "core_momentum": 0.295273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2026-01-23",
        "close": 13.51,
        "direction_boundary": 10.61444,
        "core_momentum": 0.272794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158139
      },
      {
        "date": "2026-01-30",
        "close": 13.5144,
        "direction_boundary": 10.739118,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2026-02-06",
        "close": 13.2652,
        "direction_boundary": 11.031597,
        "core_momentum": 0.202473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145046
      },
      {
        "date": "2026-02-13",
        "close": 13.08,
        "direction_boundary": 11.686181,
        "core_momentum": 0.119271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139817
      },
      {
        "date": "2026-02-20",
        "close": 13.2895,
        "direction_boundary": 12.009659,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136356
      },
      {
        "date": "2026-02-27",
        "close": 12.9021,
        "direction_boundary": 11.600031,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142098
      },
      {
        "date": "2026-03-06",
        "close": 12.4099,
        "direction_boundary": 12.216966,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151248
      },
      {
        "date": "2026-03-13",
        "close": 12.6474,
        "direction_boundary": 12.315926,
        "core_momentum": 0.026914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144895
      },
      {
        "date": "2026-03-20",
        "close": 12.1923,
        "direction_boundary": 11.927518,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14939
      },
      {
        "date": "2026-03-27",
        "close": 12.0195,
        "direction_boundary": 11.877353,
        "core_momentum": 0.011968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149177
      },
      {
        "date": "2026-04-03",
        "close": 12.3819,
        "direction_boundary": 10.934691,
        "core_momentum": 0.13235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154265
      },
      {
        "date": "2026-04-10",
        "close": 12.62,
        "direction_boundary": 11.026415,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137875
      },
      {
        "date": "2026-04-17",
        "close": 13.0492,
        "direction_boundary": 10.98466,
        "core_momentum": 0.187948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145336
      },
      {
        "date": "2026-04-24",
        "close": 12.7539,
        "direction_boundary": 11.472126,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146039
      },
      {
        "date": "2026-05-01",
        "close": 12.94,
        "direction_boundary": 11.865717,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147292
      },
      {
        "date": "2026-05-08",
        "close": 13.3349,
        "direction_boundary": 11.807729,
        "core_momentum": 0.129337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153693
      },
      {
        "date": "2026-05-15",
        "close": 13.1194,
        "direction_boundary": 12.143822,
        "core_momentum": 0.080335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154888
      },
      {
        "date": "2026-05-22",
        "close": 12.9374,
        "direction_boundary": 12.233101,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143825
      },
      {
        "date": "2026-05-29",
        "close": 12.8469,
        "direction_boundary": 11.988341,
        "core_momentum": 0.071616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142516
      },
      {
        "date": "2026-06-05",
        "close": 12.4797,
        "direction_boundary": 12.281114,
        "core_momentum": 0.01617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147324
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 12.335777,
        "core_momentum": 0.013313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147425
      },
      {
        "date": "2026-06-19",
        "close": 12.505,
        "direction_boundary": 12.067842,
        "core_momentum": 0.036225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14743
      },
      {
        "date": "2026-06-26",
        "close": 12.13,
        "direction_boundary": 12.497125,
        "core_momentum": -0.029377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152212
      },
      {
        "date": "2026-07-03",
        "close": 12.26,
        "direction_boundary": 12.379976,
        "core_momentum": -0.009691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2026-07-10",
        "close": 12.295,
        "direction_boundary": 12.350445,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 12.705117,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2026-07-24",
        "close": 12.225,
        "direction_boundary": 13.000628,
        "core_momentum": -0.059661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2026-07-31",
        "close": 12.65,
        "direction_boundary": 12.453121,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159203
      },
      {
        "date": "2026-08-07",
        "close": 12.825,
        "direction_boundary": 12.726239,
        "core_momentum": 0.00776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158993
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 9.50433,
        "volume": 1230
      },
      {
        "date": "2024-03-22",
        "close": 9.378055,
        "volume": 100109
      },
      {
        "date": "2024-03-29",
        "close": 9.344087,
        "volume": 21752
      },
      {
        "date": "2024-04-05",
        "close": 9.413078,
        "volume": 3256
      },
      {
        "date": "2024-04-12",
        "close": 9.149205,
        "volume": 6858
      },
      {
        "date": "2024-04-19",
        "close": 9.259552,
        "volume": 5237
      },
      {
        "date": "2024-04-26",
        "close": 9.854466,
        "volume": 1245
      },
      {
        "date": "2024-05-03",
        "close": 10.468571,
        "volume": 1420
      },
      {
        "date": "2024-05-10",
        "close": 10.535739,
        "volume": 1125
      },
      {
        "date": "2024-05-17",
        "close": 10.957936,
        "volume": 2084
      },
      {
        "date": "2024-05-24",
        "close": 10.306025,
        "volume": 4210
      },
      {
        "date": "2024-05-31",
        "close": 10.12189,
        "volume": 330
      },
      {
        "date": "2024-06-07",
        "close": 10.117476,
        "volume": 1196
      },
      {
        "date": "2024-06-14",
        "close": 10.077847,
        "volume": 1004
      },
      {
        "date": "2024-06-21",
        "close": 9.921154,
        "volume": 1663
      },
      {
        "date": "2024-06-28",
        "close": 9.686067,
        "volume": 6351
      },
      {
        "date": "2024-07-05",
        "close": 9.652963,
        "volume": 248
      },
      {
        "date": "2024-07-12",
        "close": 9.928543,
        "volume": 1585
      },
      {
        "date": "2024-07-19",
        "close": 9.600188,
        "volume": 5804
      },
      {
        "date": "2024-07-26",
        "close": 9.371338,
        "volume": 3371
      },
      {
        "date": "2024-08-02",
        "close": 9.157553,
        "volume": 2827
      },
      {
        "date": "2024-08-09",
        "close": 9.200732,
        "volume": 2031
      },
      {
        "date": "2024-08-16",
        "close": 9.158129,
        "volume": 2357
      },
      {
        "date": "2024-08-23",
        "close": 9.078967,
        "volume": 4055
      },
      {
        "date": "2024-08-30",
        "close": 9.284116,
        "volume": 1658
      },
      {
        "date": "2024-09-06",
        "close": 9.110152,
        "volume": 1857
      },
      {
        "date": "2024-09-13",
        "close": 9.139322,
        "volume": 591
      },
      {
        "date": "2024-09-20",
        "close": 9.546934,
        "volume": 2351
      },
      {
        "date": "2024-09-27",
        "close": 11.42811,
        "volume": 8430
      },
      {
        "date": "2024-10-04",
        "close": 12.936026,
        "volume": 72554
      },
      {
        "date": "2024-10-11",
        "close": 11.886674,
        "volume": 24186
      },
      {
        "date": "2024-10-18",
        "close": 11.293775,
        "volume": 9262
      },
      {
        "date": "2024-10-25",
        "close": 11.264989,
        "volume": 1290
      },
      {
        "date": "2024-11-01",
        "close": 11.114053,
        "volume": 3684
      },
      {
        "date": "2024-11-08",
        "close": 11.169419,
        "volume": 2211
      },
      {
        "date": "2024-11-15",
        "close": 10.746166,
        "volume": 24256
      },
      {
        "date": "2024-11-22",
        "close": 10.583716,
        "volume": 855
      },
      {
        "date": "2024-11-29",
        "close": 10.733404,
        "volume": 7285
      },
      {
        "date": "2024-12-06",
        "close": 10.870906,
        "volume": 157
      },
      {
        "date": "2024-12-13",
        "close": 10.943255,
        "volume": 2067
      },
      {
        "date": "2024-12-20",
        "close": 10.882996,
        "volume": 2348
      },
      {
        "date": "2024-12-27",
        "close": 10.8592,
        "volume": 1092
      },
      {
        "date": "2025-01-03",
        "close": 10.512057,
        "volume": 1289
      },
      {
        "date": "2025-01-10",
        "close": 9.938148,
        "volume": 688
      },
      {
        "date": "2025-01-17",
        "close": 10.42444,
        "volume": 1189
      },
      {
        "date": "2025-01-24",
        "close": 10.61444,
        "volume": 1782
      },
      {
        "date": "2025-01-31",
        "close": 10.739118,
        "volume": 6311
      },
      {
        "date": "2025-02-07",
        "close": 11.031597,
        "volume": 1724
      },
      {
        "date": "2025-02-14",
        "close": 11.686181,
        "volume": 5084
      },
      {
        "date": "2025-02-21",
        "close": 12.009659,
        "volume": 2339
      },
      {
        "date": "2025-02-28",
        "close": 11.600031,
        "volume": 2224
      },
      {
        "date": "2025-03-07",
        "close": 12.216966,
        "volume": 3008
      },
      {
        "date": "2025-03-14",
        "close": 12.315926,
        "volume": 3475
      },
      {
        "date": "2025-03-21",
        "close": 11.927518,
        "volume": 736
      },
      {
        "date": "2025-03-28",
        "close": 11.877353,
        "volume": 705
      },
      {
        "date": "2025-04-04",
        "close": 10.934691,
        "volume": 1228
      },
      {
        "date": "2025-04-11",
        "close": 11.026415,
        "volume": 2761
      },
      {
        "date": "2025-04-18",
        "close": 10.98466,
        "volume": 1609
      },
      {
        "date": "2025-04-25",
        "close": 11.472126,
        "volume": 1082
      },
      {
        "date": "2025-05-02",
        "close": 11.865717,
        "volume": 2978
      },
      {
        "date": "2025-05-09",
        "close": 11.807729,
        "volume": 3152
      },
      {
        "date": "2025-05-16",
        "close": 12.143822,
        "volume": 2218
      },
      {
        "date": "2025-05-23",
        "close": 12.233101,
        "volume": 1817
      },
      {
        "date": "2025-05-30",
        "close": 11.988341,
        "volume": 3383
      },
      {
        "date": "2025-06-06",
        "close": 12.281114,
        "volume": 4379
      },
      {
        "date": "2025-06-13",
        "close": 12.335777,
        "volume": 270
      },
      {
        "date": "2025-06-20",
        "close": 12.067842,
        "volume": 466
      },
      {
        "date": "2025-06-27",
        "close": 12.497125,
        "volume": 479
      },
      {
        "date": "2025-07-04",
        "close": 12.379976,
        "volume": 1113
      },
      {
        "date": "2025-07-11",
        "close": 12.350445,
        "volume": 270
      },
      {
        "date": "2025-07-18",
        "close": 12.705117,
        "volume": 229
      },
      {
        "date": "2025-07-25",
        "close": 13.000628,
        "volume": 534
      },
      {
        "date": "2025-08-01",
        "close": 12.453121,
        "volume": 4688
      },
      {
        "date": "2025-08-08",
        "close": 12.726239,
        "volume": 298
      },
      {
        "date": "2025-08-15",
        "close": 13.136747,
        "volume": 1746
      },
      {
        "date": "2025-08-22",
        "close": 13.494548,
        "volume": 1124
      },
      {
        "date": "2025-08-29",
        "close": 13.430204,
        "volume": 1773
      },
      {
        "date": "2025-09-05",
        "close": 13.407224,
        "volume": 466
      },
      {
        "date": "2025-09-12",
        "close": 13.879338,
        "volume": 1912
      },
      {
        "date": "2025-09-19",
        "close": 14.08381,
        "volume": 3409
      },
      {
        "date": "2025-09-26",
        "close": 13.861248,
        "volume": 1477
      },
      {
        "date": "2025-10-03",
        "close": 14.084005,
        "volume": 2268
      },
      {
        "date": "2025-10-10",
        "close": 13.298975,
        "volume": 6861
      },
      {
        "date": "2025-10-17",
        "close": 13.452597,
        "volume": 1096
      },
      {
        "date": "2025-10-24",
        "close": 13.675453,
        "volume": 959
      },
      {
        "date": "2025-10-31",
        "close": 13.514105,
        "volume": 446
      },
      {
        "date": "2025-11-07",
        "close": 13.474599,
        "volume": 3103
      },
      {
        "date": "2025-11-14",
        "close": 13.562998,
        "volume": 2772
      },
      {
        "date": "2025-11-21",
        "close": 12.986058,
        "volume": 829
      },
      {
        "date": "2025-11-28",
        "close": 13.176741,
        "volume": 475
      },
      {
        "date": "2025-12-05",
        "close": 13.250081,
        "volume": 72
      },
      {
        "date": "2025-12-12",
        "close": 13.221919,
        "volume": 3532
      },
      {
        "date": "2025-12-19",
        "close": 13.225439,
        "volume": 4706
      },
      {
        "date": "2025-12-26",
        "close": 13.278928,
        "volume": 284
      },
      {
        "date": "2026-01-02",
        "close": 13.4355,
        "volume": 1171
      },
      {
        "date": "2026-01-09",
        "close": 13.655,
        "volume": 305
      },
      {
        "date": "2026-01-16",
        "close": 13.5025,
        "volume": 909
      },
      {
        "date": "2026-01-23",
        "close": 13.51,
        "volume": 947
      },
      {
        "date": "2026-01-30",
        "close": 13.5144,
        "volume": 2813
      },
      {
        "date": "2026-02-06",
        "close": 13.2652,
        "volume": 2695
      },
      {
        "date": "2026-02-13",
        "close": 13.08,
        "volume": 1596
      },
      {
        "date": "2026-02-20",
        "close": 13.2895,
        "volume": 208
      },
      {
        "date": "2026-02-27",
        "close": 12.9021,
        "volume": 2206
      },
      {
        "date": "2026-03-06",
        "close": 12.4099,
        "volume": 6590
      },
      {
        "date": "2026-03-13",
        "close": 12.6474,
        "volume": 3425
      },
      {
        "date": "2026-03-20",
        "close": 12.1923,
        "volume": 2878
      },
      {
        "date": "2026-03-27",
        "close": 12.0195,
        "volume": 2064
      },
      {
        "date": "2026-04-03",
        "close": 12.3819,
        "volume": 3474
      },
      {
        "date": "2026-04-10",
        "close": 12.62,
        "volume": 1698
      },
      {
        "date": "2026-04-17",
        "close": 13.0492,
        "volume": 1549
      },
      {
        "date": "2026-04-24",
        "close": 12.7539,
        "volume": 225
      },
      {
        "date": "2026-05-01",
        "close": 12.94,
        "volume": 1476
      },
      {
        "date": "2026-05-08",
        "close": 13.3349,
        "volume": 1068
      },
      {
        "date": "2026-05-15",
        "close": 13.1194,
        "volume": 1672
      },
      {
        "date": "2026-05-22",
        "close": 12.9374,
        "volume": 706
      },
      {
        "date": "2026-05-29",
        "close": 12.8469,
        "volume": 52
      },
      {
        "date": "2026-06-05",
        "close": 12.4797,
        "volume": 2345
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 192
      },
      {
        "date": "2026-06-19",
        "close": 12.505,
        "volume": 5324
      },
      {
        "date": "2026-06-26",
        "close": 12.13,
        "volume": 1654
      },
      {
        "date": "2026-07-03",
        "close": 12.26,
        "volume": 789
      },
      {
        "date": "2026-07-10",
        "close": 12.295,
        "volume": 2058
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 744
      },
      {
        "date": "2026-07-24",
        "close": 12.225,
        "volume": 941
      },
      {
        "date": "2026-07-31",
        "close": 12.65,
        "volume": 2995
      },
      {
        "date": "2026-08-07",
        "close": 12.825,
        "volume": 3805
      }
    ],
    "sharemaestro_context": {
      "trend": 12.744537,
      "fair_value": 11.762747,
      "market_activity": -13.464606,
      "market_dynamics": -0.426228,
      "relative_strength": -12.671239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.014388,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006594,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.009193,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007582,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.015352
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.007832
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013834
      }
    ]
  }
}