{
  "ticker": {
    "uuid": "5ab23a16-4294-4f56-a79f-a90ba01e87b8",
    "symbol": "ASAHIINDIA",
    "name": "Asahi India Glass Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 898.700012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 824.041809,
    "boundary_margin": 0.0906,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248128,
    "volatility_stability": 1.0674,
    "risk_context": 0.403,
    "current_regime": {
      "move": 0.602829,
      "interruption": -0.247894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.954,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 492.863831,
        "direction_boundary": 557.928467,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265378
      },
      {
        "date": "2023-08-25",
        "close": 553.771851,
        "direction_boundary": 623.445129,
        "core_momentum": -0.111755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301931
      },
      {
        "date": "2023-09-01",
        "close": 582.36731,
        "direction_boundary": 636.637329,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307512
      },
      {
        "date": "2023-09-08",
        "close": 579.245056,
        "direction_boundary": 680.444519,
        "core_momentum": -0.148726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307503
      },
      {
        "date": "2023-09-15",
        "close": 597.247009,
        "direction_boundary": 600.307617,
        "core_momentum": -0.005098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298956
      },
      {
        "date": "2023-09-22",
        "close": 613.30957,
        "direction_boundary": 604.718323,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297935
      },
      {
        "date": "2023-09-29",
        "close": 624.69751,
        "direction_boundary": 629.547424,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297079
      },
      {
        "date": "2023-10-06",
        "close": 610.97229,
        "direction_boundary": 642.928345,
        "core_momentum": -0.049704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301021
      },
      {
        "date": "2023-10-13",
        "close": 597.296753,
        "direction_boundary": 603.826294,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302263
      },
      {
        "date": "2023-10-20",
        "close": 576.012695,
        "direction_boundary": 600.158997,
        "core_momentum": -0.040233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304192
      },
      {
        "date": "2023-10-27",
        "close": 558.40863,
        "direction_boundary": 607.939697,
        "core_momentum": -0.081474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306286
      },
      {
        "date": "2023-11-03",
        "close": 549.109192,
        "direction_boundary": 612.053162,
        "core_momentum": -0.102841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307723
      },
      {
        "date": "2023-11-10",
        "close": 555.574036,
        "direction_boundary": 623.649902,
        "core_momentum": -0.109157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306296
      },
      {
        "date": "2023-11-17",
        "close": 564.674438,
        "direction_boundary": 622.906494,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275687
      },
      {
        "date": "2023-11-24",
        "close": 562.536072,
        "direction_boundary": 610.814087,
        "core_momentum": -0.079039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276074
      },
      {
        "date": "2023-12-01",
        "close": 567.210632,
        "direction_boundary": 607.691956,
        "core_momentum": -0.066615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274966
      },
      {
        "date": "2023-12-08",
        "close": 553.883301,
        "direction_boundary": 578.799133,
        "core_momentum": -0.043047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275302
      },
      {
        "date": "2023-12-15",
        "close": 560.696106,
        "direction_boundary": 554.118652,
        "core_momentum": 0.01187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271409
      },
      {
        "date": "2023-12-22",
        "close": 559.303711,
        "direction_boundary": 482.506012,
        "core_momentum": 0.159164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271636
      },
      {
        "date": "2023-12-29",
        "close": 573.47644,
        "direction_boundary": 518.386719,
        "core_momentum": 0.106271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272278
      },
      {
        "date": "2024-01-05",
        "close": 567.011719,
        "direction_boundary": 500.248108,
        "core_momentum": 0.133461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250055
      },
      {
        "date": "2024-01-12",
        "close": 566.365234,
        "direction_boundary": 511.696228,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248838
      },
      {
        "date": "2024-01-19",
        "close": 545.479004,
        "direction_boundary": 505.798706,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250026
      },
      {
        "date": "2024-01-26",
        "close": 566.464661,
        "direction_boundary": 486.12384,
        "core_momentum": 0.165268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255502
      },
      {
        "date": "2024-02-02",
        "close": 520.31604,
        "direction_boundary": 505.402222,
        "core_momentum": 0.029509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276064
      },
      {
        "date": "2024-02-09",
        "close": 543.688782,
        "direction_boundary": 507.731506,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282793
      },
      {
        "date": "2024-02-16",
        "close": 540.705017,
        "direction_boundary": 509.713867,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265851
      },
      {
        "date": "2024-02-23",
        "close": 532.947205,
        "direction_boundary": 484.537903,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210921
      },
      {
        "date": "2024-03-01",
        "close": 529.615417,
        "direction_boundary": 480.077637,
        "core_momentum": 0.103187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197271
      },
      {
        "date": "2024-03-08",
        "close": 518.127991,
        "direction_boundary": 477.451019,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198889
      },
      {
        "date": "2024-03-15",
        "close": 506.73999,
        "direction_boundary": 455.793732,
        "core_momentum": 0.111775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19378
      },
      {
        "date": "2024-03-22",
        "close": 527.924561,
        "direction_boundary": 450.292664,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199612
      },
      {
        "date": "2024-03-29",
        "close": 533.444519,
        "direction_boundary": 448.161621,
        "core_momentum": 0.190295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197978
      },
      {
        "date": "2024-04-05",
        "close": 592.323853,
        "direction_boundary": 453.315765,
        "core_momentum": 0.306647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24895
      },
      {
        "date": "2024-04-12",
        "close": 584.566101,
        "direction_boundary": 470.413605,
        "core_momentum": 0.242664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247663
      },
      {
        "date": "2024-04-19",
        "close": 572.382446,
        "direction_boundary": 456.834473,
        "core_momentum": 0.252932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244179
      },
      {
        "date": "2024-04-26",
        "close": 603.66217,
        "direction_boundary": 473.981903,
        "core_momentum": 0.273598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2024-05-03",
        "close": 599.733521,
        "direction_boundary": 480.573212,
        "core_momentum": 0.247955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249569
      },
      {
        "date": "2024-05-10",
        "close": 604.855652,
        "direction_boundary": 493.656769,
        "core_momentum": 0.225255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2024-05-17",
        "close": 604.40802,
        "direction_boundary": 451.928162,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248739
      },
      {
        "date": "2024-05-24",
        "close": 600.877258,
        "direction_boundary": 452.77063,
        "core_momentum": 0.327112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248862
      },
      {
        "date": "2024-05-31",
        "close": 584.914185,
        "direction_boundary": 448.805908,
        "core_momentum": 0.303268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2024-06-07",
        "close": 598.689209,
        "direction_boundary": 466.15152,
        "core_momentum": 0.284323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251132
      },
      {
        "date": "2024-06-14",
        "close": 616.740845,
        "direction_boundary": 484.835266,
        "core_momentum": 0.272063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253576
      },
      {
        "date": "2024-06-21",
        "close": 674.227783,
        "direction_boundary": 486.867218,
        "core_momentum": 0.384829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2024-06-28",
        "close": 667.365173,
        "direction_boundary": 483.100708,
        "core_momentum": 0.38142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279391
      },
      {
        "date": "2024-07-05",
        "close": 686.709778,
        "direction_boundary": 524.730286,
        "core_momentum": 0.308691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279968
      },
      {
        "date": "2024-07-12",
        "close": 649.711304,
        "direction_boundary": 535.534058,
        "core_momentum": 0.213203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293063
      },
      {
        "date": "2024-07-19",
        "close": 614.154968,
        "direction_boundary": 554.614258,
        "core_momentum": 0.107355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299609
      },
      {
        "date": "2024-07-26",
        "close": 678.753113,
        "direction_boundary": 551.838928,
        "core_momentum": 0.229984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324785
      },
      {
        "date": "2024-08-02",
        "close": 637.776306,
        "direction_boundary": 529.091431,
        "core_momentum": 0.205418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313251
      },
      {
        "date": "2024-08-09",
        "close": 633.201233,
        "direction_boundary": 526.613464,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309465
      },
      {
        "date": "2024-08-16",
        "close": 634.991455,
        "direction_boundary": 492.863831,
        "core_momentum": 0.288371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309069
      },
      {
        "date": "2024-08-23",
        "close": 649.064758,
        "direction_boundary": 553.771851,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308327
      },
      {
        "date": "2024-08-30",
        "close": 632.796265,
        "direction_boundary": 582.36731,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311171
      },
      {
        "date": "2024-09-06",
        "close": 684.573242,
        "direction_boundary": 579.245056,
        "core_momentum": 0.181837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2024-09-13",
        "close": 683.22644,
        "direction_boundary": 597.247009,
        "core_momentum": 0.14396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320662
      },
      {
        "date": "2024-09-20",
        "close": 775.706665,
        "direction_boundary": 613.30957,
        "core_momentum": 0.264788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356621
      },
      {
        "date": "2024-09-27",
        "close": 759.245789,
        "direction_boundary": 624.69751,
        "core_momentum": 0.215381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360125
      },
      {
        "date": "2024-10-04",
        "close": 767.027283,
        "direction_boundary": 610.97229,
        "core_momentum": 0.255421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33529
      },
      {
        "date": "2024-10-11",
        "close": 733.756409,
        "direction_boundary": 597.296753,
        "core_momentum": 0.228462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3423
      },
      {
        "date": "2024-10-18",
        "close": 712.257507,
        "direction_boundary": 576.012695,
        "core_momentum": 0.236531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344018
      },
      {
        "date": "2024-10-25",
        "close": 673.100525,
        "direction_boundary": 558.40863,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349064
      },
      {
        "date": "2024-11-01",
        "close": 749.668579,
        "direction_boundary": 549.109192,
        "core_momentum": 0.365245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376904
      },
      {
        "date": "2024-11-08",
        "close": 695.347656,
        "direction_boundary": 555.574036,
        "core_momentum": 0.251584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394414
      },
      {
        "date": "2024-11-15",
        "close": 664.072021,
        "direction_boundary": 564.674438,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400763
      },
      {
        "date": "2024-11-22",
        "close": 644.269043,
        "direction_boundary": 562.536072,
        "core_momentum": 0.145294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40334
      },
      {
        "date": "2024-11-29",
        "close": 682.977051,
        "direction_boundary": 567.210632,
        "core_momentum": 0.204098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408127
      },
      {
        "date": "2024-12-06",
        "close": 747.374023,
        "direction_boundary": 553.883301,
        "core_momentum": 0.349335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42401
      },
      {
        "date": "2024-12-13",
        "close": 762.188843,
        "direction_boundary": 560.696106,
        "core_momentum": 0.359362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423233
      },
      {
        "date": "2024-12-20",
        "close": 755.205383,
        "direction_boundary": 559.303711,
        "core_momentum": 0.35026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407272
      },
      {
        "date": "2024-12-27",
        "close": 745.42865,
        "direction_boundary": 573.47644,
        "core_momentum": 0.299842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407491
      },
      {
        "date": "2025-01-03",
        "close": 728.518799,
        "direction_boundary": 567.011719,
        "core_momentum": 0.284839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407605
      },
      {
        "date": "2025-01-10",
        "close": 671.703796,
        "direction_boundary": 566.365234,
        "core_momentum": 0.185991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416385
      },
      {
        "date": "2025-01-17",
        "close": 648.40918,
        "direction_boundary": 545.479004,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411572
      },
      {
        "date": "2025-01-24",
        "close": 648.957886,
        "direction_boundary": 566.464661,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386601
      },
      {
        "date": "2025-01-31",
        "close": 674.796509,
        "direction_boundary": 520.31604,
        "core_momentum": 0.296897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380347
      },
      {
        "date": "2025-02-07",
        "close": 664.022095,
        "direction_boundary": 543.688782,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380985
      },
      {
        "date": "2025-02-14",
        "close": 632.347351,
        "direction_boundary": 540.705017,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387407
      },
      {
        "date": "2025-02-21",
        "close": 671.703796,
        "direction_boundary": 532.947205,
        "core_momentum": 0.260357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395379
      },
      {
        "date": "2025-02-28",
        "close": 614.240417,
        "direction_boundary": 529.615417,
        "core_momentum": 0.159786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413587
      },
      {
        "date": "2025-03-07",
        "close": 631.050415,
        "direction_boundary": 518.127991,
        "core_momentum": 0.217943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399625
      },
      {
        "date": "2025-03-14",
        "close": 583.413635,
        "direction_boundary": 506.73999,
        "core_momentum": 0.151308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413043
      },
      {
        "date": "2025-03-21",
        "close": 626.311707,
        "direction_boundary": 527.924561,
        "core_momentum": 0.186366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383196
      },
      {
        "date": "2025-03-28",
        "close": 600.622742,
        "direction_boundary": 533.444519,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385646
      },
      {
        "date": "2025-04-04",
        "close": 612.594299,
        "direction_boundary": 592.323853,
        "core_momentum": 0.034222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386821
      },
      {
        "date": "2025-04-11",
        "close": 661.178833,
        "direction_boundary": 584.566101,
        "core_momentum": 0.131059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400501
      },
      {
        "date": "2025-04-18",
        "close": 665.368896,
        "direction_boundary": 572.382446,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398986
      },
      {
        "date": "2025-04-25",
        "close": 703.079285,
        "direction_boundary": 603.66217,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398854
      },
      {
        "date": "2025-05-02",
        "close": 725.0271,
        "direction_boundary": 599.733521,
        "core_momentum": 0.208915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371241
      },
      {
        "date": "2025-05-09",
        "close": 710.860779,
        "direction_boundary": 604.855652,
        "core_momentum": 0.175257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356835
      },
      {
        "date": "2025-05-16",
        "close": 749.020081,
        "direction_boundary": 604.40802,
        "core_momentum": 0.239262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357053
      },
      {
        "date": "2025-05-23",
        "close": 710.860779,
        "direction_boundary": 600.877258,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362619
      },
      {
        "date": "2025-05-30",
        "close": 746.476135,
        "direction_boundary": 584.914185,
        "core_momentum": 0.276215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36
      },
      {
        "date": "2025-06-06",
        "close": 740.689941,
        "direction_boundary": 598.689209,
        "core_momentum": 0.237186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337765
      },
      {
        "date": "2025-06-13",
        "close": 738.993958,
        "direction_boundary": 616.740845,
        "core_momentum": 0.198224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336538
      },
      {
        "date": "2025-06-20",
        "close": 709.314453,
        "direction_boundary": 674.227783,
        "core_momentum": 0.05204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340911
      },
      {
        "date": "2025-06-27",
        "close": 731.761108,
        "direction_boundary": 667.365173,
        "core_momentum": 0.096493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343654
      },
      {
        "date": "2025-07-04",
        "close": 845.840027,
        "direction_boundary": 686.709778,
        "core_momentum": 0.231729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396654
      },
      {
        "date": "2025-07-11",
        "close": 849.680908,
        "direction_boundary": 649.711304,
        "core_momentum": 0.307782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376371
      },
      {
        "date": "2025-07-18",
        "close": 840.003906,
        "direction_boundary": 614.154968,
        "core_momentum": 0.367739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372183
      },
      {
        "date": "2025-07-25",
        "close": 834.317383,
        "direction_boundary": 678.753113,
        "core_momentum": 0.229191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372707
      },
      {
        "date": "2025-08-01",
        "close": 812.868408,
        "direction_boundary": 637.776306,
        "core_momentum": 0.274535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373375
      },
      {
        "date": "2025-08-08",
        "close": 824.041809,
        "direction_boundary": 633.201233,
        "core_momentum": 0.30139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371945
      },
      {
        "date": "2025-08-15",
        "close": 835.015747,
        "direction_boundary": 634.991455,
        "core_momentum": 0.315003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2025-08-22",
        "close": 880.757019,
        "direction_boundary": 649.064758,
        "core_momentum": 0.356963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360903
      },
      {
        "date": "2025-08-29",
        "close": 834.317383,
        "direction_boundary": 632.796265,
        "core_momentum": 0.318461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344322
      },
      {
        "date": "2025-09-05",
        "close": 810.25,
        "direction_boundary": 684.573242,
        "core_momentum": 0.183584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348168
      },
      {
        "date": "2025-09-12",
        "close": 846.900024,
        "direction_boundary": 683.22644,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32701
      },
      {
        "date": "2025-09-19",
        "close": 878.599976,
        "direction_boundary": 775.706665,
        "core_momentum": 0.132645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318495
      },
      {
        "date": "2025-09-26",
        "close": 906.700012,
        "direction_boundary": 759.245789,
        "core_momentum": 0.194211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30932
      },
      {
        "date": "2025-10-03",
        "close": 895.599976,
        "direction_boundary": 767.027283,
        "core_momentum": 0.167625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311698
      },
      {
        "date": "2025-10-10",
        "close": 899.950012,
        "direction_boundary": 733.756409,
        "core_momentum": 0.226497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298891
      },
      {
        "date": "2025-10-17",
        "close": 941.299988,
        "direction_boundary": 712.257507,
        "core_momentum": 0.321573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302235
      },
      {
        "date": "2025-10-24",
        "close": 944.700012,
        "direction_boundary": 673.100525,
        "core_momentum": 0.403505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296378
      },
      {
        "date": "2025-10-31",
        "close": 922.900024,
        "direction_boundary": 749.668579,
        "core_momentum": 0.231077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298786
      },
      {
        "date": "2025-11-07",
        "close": 934.799988,
        "direction_boundary": 695.347656,
        "core_momentum": 0.344363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295859
      },
      {
        "date": "2025-11-14",
        "close": 969.349976,
        "direction_boundary": 664.072021,
        "core_momentum": 0.459706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292152
      },
      {
        "date": "2025-11-21",
        "close": 983.349976,
        "direction_boundary": 644.269043,
        "core_momentum": 0.526303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2025-11-28",
        "close": 1020.700012,
        "direction_boundary": 682.977051,
        "core_momentum": 0.494487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2025-12-05",
        "close": 1027.099976,
        "direction_boundary": 747.374023,
        "core_momentum": 0.374278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274128
      },
      {
        "date": "2025-12-12",
        "close": 996.200012,
        "direction_boundary": 762.188843,
        "core_momentum": 0.307025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2025-12-19",
        "close": 1008.700012,
        "direction_boundary": 755.205383,
        "core_momentum": 0.335663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269511
      },
      {
        "date": "2025-12-26",
        "close": 995.5,
        "direction_boundary": 745.42865,
        "core_momentum": 0.335473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2026-01-02",
        "close": 992.099976,
        "direction_boundary": 728.518799,
        "core_momentum": 0.361804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191488
      },
      {
        "date": "2026-01-09",
        "close": 949.099976,
        "direction_boundary": 671.703796,
        "core_momentum": 0.412974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203883
      },
      {
        "date": "2026-01-16",
        "close": 947.299988,
        "direction_boundary": 648.40918,
        "core_momentum": 0.46096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202838
      },
      {
        "date": "2026-01-23",
        "close": 942.900024,
        "direction_boundary": 648.957886,
        "core_momentum": 0.452945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202619
      },
      {
        "date": "2026-01-30",
        "close": 1001.799988,
        "direction_boundary": 674.796509,
        "core_momentum": 0.484596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2026-02-06",
        "close": 976.200012,
        "direction_boundary": 664.022095,
        "core_momentum": 0.470132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216682
      },
      {
        "date": "2026-02-13",
        "close": 958.099976,
        "direction_boundary": 632.347351,
        "core_momentum": 0.515148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219217
      },
      {
        "date": "2026-02-20",
        "close": 948.400024,
        "direction_boundary": 671.703796,
        "core_momentum": 0.411932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208825
      },
      {
        "date": "2026-02-27",
        "close": 900.700012,
        "direction_boundary": 614.240417,
        "core_momentum": 0.466364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207451
      },
      {
        "date": "2026-03-06",
        "close": 828.849976,
        "direction_boundary": 631.050415,
        "core_momentum": 0.313445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235703
      },
      {
        "date": "2026-03-13",
        "close": 830.0,
        "direction_boundary": 583.413635,
        "core_momentum": 0.422661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227274
      },
      {
        "date": "2026-03-20",
        "close": 810.450012,
        "direction_boundary": 626.311707,
        "core_momentum": 0.294004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222753
      },
      {
        "date": "2026-03-27",
        "close": 817.099976,
        "direction_boundary": 600.622742,
        "core_momentum": 0.360421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217805
      },
      {
        "date": "2026-04-03",
        "close": 821.599976,
        "direction_boundary": 612.594299,
        "core_momentum": 0.341181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217845
      },
      {
        "date": "2026-04-10",
        "close": 869.849976,
        "direction_boundary": 661.178833,
        "core_momentum": 0.315605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233251
      },
      {
        "date": "2026-04-17",
        "close": 851.25,
        "direction_boundary": 665.368896,
        "core_momentum": 0.279365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224979
      },
      {
        "date": "2026-04-24",
        "close": 834.049988,
        "direction_boundary": 703.079285,
        "core_momentum": 0.186282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225847
      },
      {
        "date": "2026-05-01",
        "close": 836.25,
        "direction_boundary": 725.0271,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224448
      },
      {
        "date": "2026-05-08",
        "close": 836.099976,
        "direction_boundary": 710.860779,
        "core_momentum": 0.17618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223245
      },
      {
        "date": "2026-05-15",
        "close": 819.650024,
        "direction_boundary": 749.020081,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216303
      },
      {
        "date": "2026-05-22",
        "close": 856.049988,
        "direction_boundary": 710.860779,
        "core_momentum": 0.204244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225473
      },
      {
        "date": "2026-05-29",
        "close": 902.599976,
        "direction_boundary": 746.476135,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232339
      },
      {
        "date": "2026-06-05",
        "close": 901.900024,
        "direction_boundary": 740.689941,
        "core_momentum": 0.217649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231879
      },
      {
        "date": "2026-06-12",
        "close": 883.599976,
        "direction_boundary": 738.993958,
        "core_momentum": 0.19568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230076
      },
      {
        "date": "2026-06-19",
        "close": 846.349976,
        "direction_boundary": 709.314453,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234675
      },
      {
        "date": "2026-06-26",
        "close": 898.900024,
        "direction_boundary": 731.761108,
        "core_momentum": 0.228406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252091
      },
      {
        "date": "2026-07-03",
        "close": 873.650024,
        "direction_boundary": 845.840027,
        "core_momentum": 0.032879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254378
      },
      {
        "date": "2026-07-10",
        "close": 914.900024,
        "direction_boundary": 849.680908,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257251
      },
      {
        "date": "2026-07-17",
        "close": 881.200012,
        "direction_boundary": 840.003906,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262086
      },
      {
        "date": "2026-07-24",
        "close": 888.299988,
        "direction_boundary": 834.317383,
        "core_momentum": 0.064703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262495
      },
      {
        "date": "2026-07-31",
        "close": 876.549988,
        "direction_boundary": 812.868408,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24661
      },
      {
        "date": "2026-08-07",
        "close": 898.700012,
        "direction_boundary": 824.041809,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 492.863831,
        "volume": 346073
      },
      {
        "date": "2023-08-25",
        "close": 553.771851,
        "volume": 1723973
      },
      {
        "date": "2023-09-01",
        "close": 582.36731,
        "volume": 2072936
      },
      {
        "date": "2023-09-08",
        "close": 579.245056,
        "volume": 2245371
      },
      {
        "date": "2023-09-15",
        "close": 597.247009,
        "volume": 992145
      },
      {
        "date": "2023-09-22",
        "close": 613.30957,
        "volume": 2984610
      },
      {
        "date": "2023-09-29",
        "close": 624.69751,
        "volume": 763037
      },
      {
        "date": "2023-10-06",
        "close": 610.97229,
        "volume": 410637
      },
      {
        "date": "2023-10-13",
        "close": 597.296753,
        "volume": 330596
      },
      {
        "date": "2023-10-20",
        "close": 576.012695,
        "volume": 475497
      },
      {
        "date": "2023-10-27",
        "close": 558.40863,
        "volume": 223483
      },
      {
        "date": "2023-11-03",
        "close": 549.109192,
        "volume": 323505
      },
      {
        "date": "2023-11-10",
        "close": 555.574036,
        "volume": 272197
      },
      {
        "date": "2023-11-17",
        "close": 564.674438,
        "volume": 224318
      },
      {
        "date": "2023-11-24",
        "close": 562.536072,
        "volume": 301620
      },
      {
        "date": "2023-12-01",
        "close": 567.210632,
        "volume": 250095
      },
      {
        "date": "2023-12-08",
        "close": 553.883301,
        "volume": 610531
      },
      {
        "date": "2023-12-15",
        "close": 560.696106,
        "volume": 710021
      },
      {
        "date": "2023-12-22",
        "close": 559.303711,
        "volume": 532159
      },
      {
        "date": "2023-12-29",
        "close": 573.47644,
        "volume": 481299
      },
      {
        "date": "2024-01-05",
        "close": 567.011719,
        "volume": 1260240
      },
      {
        "date": "2024-01-12",
        "close": 566.365234,
        "volume": 610529
      },
      {
        "date": "2024-01-19",
        "close": 545.479004,
        "volume": 299500
      },
      {
        "date": "2024-01-26",
        "close": 566.464661,
        "volume": 4206552
      },
      {
        "date": "2024-02-02",
        "close": 520.31604,
        "volume": 1768707
      },
      {
        "date": "2024-02-09",
        "close": 543.688782,
        "volume": 903962
      },
      {
        "date": "2024-02-16",
        "close": 540.705017,
        "volume": 688362
      },
      {
        "date": "2024-02-23",
        "close": 532.947205,
        "volume": 323475
      },
      {
        "date": "2024-03-01",
        "close": 529.615417,
        "volume": 513105
      },
      {
        "date": "2024-03-08",
        "close": 518.127991,
        "volume": 373822
      },
      {
        "date": "2024-03-15",
        "close": 506.73999,
        "volume": 528394
      },
      {
        "date": "2024-03-22",
        "close": 527.924561,
        "volume": 909426
      },
      {
        "date": "2024-03-29",
        "close": 533.444519,
        "volume": 352829
      },
      {
        "date": "2024-04-05",
        "close": 592.323853,
        "volume": 4379173
      },
      {
        "date": "2024-04-12",
        "close": 584.566101,
        "volume": 561607
      },
      {
        "date": "2024-04-19",
        "close": 572.382446,
        "volume": 342510
      },
      {
        "date": "2024-04-26",
        "close": 603.66217,
        "volume": 801046
      },
      {
        "date": "2024-05-03",
        "close": 599.733521,
        "volume": 326040
      },
      {
        "date": "2024-05-10",
        "close": 604.855652,
        "volume": 3577478
      },
      {
        "date": "2024-05-17",
        "close": 604.40802,
        "volume": 894794
      },
      {
        "date": "2024-05-24",
        "close": 600.877258,
        "volume": 245368
      },
      {
        "date": "2024-05-31",
        "close": 584.914185,
        "volume": 331435
      },
      {
        "date": "2024-06-07",
        "close": 598.689209,
        "volume": 460253
      },
      {
        "date": "2024-06-14",
        "close": 616.740845,
        "volume": 697846
      },
      {
        "date": "2024-06-21",
        "close": 674.227783,
        "volume": 3229438
      },
      {
        "date": "2024-06-28",
        "close": 667.365173,
        "volume": 1842679
      },
      {
        "date": "2024-07-05",
        "close": 686.709778,
        "volume": 818443
      },
      {
        "date": "2024-07-12",
        "close": 649.711304,
        "volume": 631245
      },
      {
        "date": "2024-07-19",
        "close": 614.154968,
        "volume": 366087
      },
      {
        "date": "2024-07-26",
        "close": 678.753113,
        "volume": 2982143
      },
      {
        "date": "2024-08-02",
        "close": 637.776306,
        "volume": 726517
      },
      {
        "date": "2024-08-09",
        "close": 633.201233,
        "volume": 485878
      },
      {
        "date": "2024-08-16",
        "close": 634.991455,
        "volume": 201666
      },
      {
        "date": "2024-08-23",
        "close": 649.064758,
        "volume": 340519
      },
      {
        "date": "2024-08-30",
        "close": 632.796265,
        "volume": 356619
      },
      {
        "date": "2024-09-06",
        "close": 684.573242,
        "volume": 1379428
      },
      {
        "date": "2024-09-13",
        "close": 683.22644,
        "volume": 1031704
      },
      {
        "date": "2024-09-20",
        "close": 775.706665,
        "volume": 7171402
      },
      {
        "date": "2024-09-27",
        "close": 759.245789,
        "volume": 4944622
      },
      {
        "date": "2024-10-04",
        "close": 767.027283,
        "volume": 1530805
      },
      {
        "date": "2024-10-11",
        "close": 733.756409,
        "volume": 827519
      },
      {
        "date": "2024-10-18",
        "close": 712.257507,
        "volume": 723600
      },
      {
        "date": "2024-10-25",
        "close": 673.100525,
        "volume": 821296
      },
      {
        "date": "2024-11-01",
        "close": 749.668579,
        "volume": 903484
      },
      {
        "date": "2024-11-08",
        "close": 695.347656,
        "volume": 604314
      },
      {
        "date": "2024-11-15",
        "close": 664.072021,
        "volume": 287064
      },
      {
        "date": "2024-11-22",
        "close": 644.269043,
        "volume": 304708
      },
      {
        "date": "2024-11-29",
        "close": 682.977051,
        "volume": 356053
      },
      {
        "date": "2024-12-06",
        "close": 747.374023,
        "volume": 1868053
      },
      {
        "date": "2024-12-13",
        "close": 762.188843,
        "volume": 1002980
      },
      {
        "date": "2024-12-20",
        "close": 755.205383,
        "volume": 427202
      },
      {
        "date": "2024-12-27",
        "close": 745.42865,
        "volume": 202739
      },
      {
        "date": "2025-01-03",
        "close": 728.518799,
        "volume": 1303206
      },
      {
        "date": "2025-01-10",
        "close": 671.703796,
        "volume": 430621
      },
      {
        "date": "2025-01-17",
        "close": 648.40918,
        "volume": 384769
      },
      {
        "date": "2025-01-24",
        "close": 648.957886,
        "volume": 283518
      },
      {
        "date": "2025-01-31",
        "close": 674.796509,
        "volume": 720929
      },
      {
        "date": "2025-02-07",
        "close": 664.022095,
        "volume": 372773
      },
      {
        "date": "2025-02-14",
        "close": 632.347351,
        "volume": 443898
      },
      {
        "date": "2025-02-21",
        "close": 671.703796,
        "volume": 1386690
      },
      {
        "date": "2025-02-28",
        "close": 614.240417,
        "volume": 834585
      },
      {
        "date": "2025-03-07",
        "close": 631.050415,
        "volume": 665591
      },
      {
        "date": "2025-03-14",
        "close": 583.413635,
        "volume": 236828
      },
      {
        "date": "2025-03-21",
        "close": 626.311707,
        "volume": 253516
      },
      {
        "date": "2025-03-28",
        "close": 600.622742,
        "volume": 417983
      },
      {
        "date": "2025-04-04",
        "close": 612.594299,
        "volume": 442122
      },
      {
        "date": "2025-04-11",
        "close": 661.178833,
        "volume": 593871
      },
      {
        "date": "2025-04-18",
        "close": 665.368896,
        "volume": 151435
      },
      {
        "date": "2025-04-25",
        "close": 703.079285,
        "volume": 5424268
      },
      {
        "date": "2025-05-02",
        "close": 725.0271,
        "volume": 747652
      },
      {
        "date": "2025-05-09",
        "close": 710.860779,
        "volume": 428382
      },
      {
        "date": "2025-05-16",
        "close": 749.020081,
        "volume": 464717
      },
      {
        "date": "2025-05-23",
        "close": 710.860779,
        "volume": 569896
      },
      {
        "date": "2025-05-30",
        "close": 746.476135,
        "volume": 1813575
      },
      {
        "date": "2025-06-06",
        "close": 740.689941,
        "volume": 408850
      },
      {
        "date": "2025-06-13",
        "close": 738.993958,
        "volume": 784860
      },
      {
        "date": "2025-06-20",
        "close": 709.314453,
        "volume": 9802182
      },
      {
        "date": "2025-06-27",
        "close": 731.761108,
        "volume": 1943982
      },
      {
        "date": "2025-07-04",
        "close": 845.840027,
        "volume": 17611134
      },
      {
        "date": "2025-07-11",
        "close": 849.680908,
        "volume": 2552578
      },
      {
        "date": "2025-07-18",
        "close": 840.003906,
        "volume": 2201445
      },
      {
        "date": "2025-07-25",
        "close": 834.317383,
        "volume": 696856
      },
      {
        "date": "2025-08-01",
        "close": 812.868408,
        "volume": 1190601
      },
      {
        "date": "2025-08-08",
        "close": 824.041809,
        "volume": 938260
      },
      {
        "date": "2025-08-15",
        "close": 835.015747,
        "volume": 291884
      },
      {
        "date": "2025-08-22",
        "close": 880.757019,
        "volume": 1719234
      },
      {
        "date": "2025-08-29",
        "close": 834.317383,
        "volume": 747825
      },
      {
        "date": "2025-09-05",
        "close": 810.25,
        "volume": 912353
      },
      {
        "date": "2025-09-12",
        "close": 846.900024,
        "volume": 1446102
      },
      {
        "date": "2025-09-19",
        "close": 878.599976,
        "volume": 2203116
      },
      {
        "date": "2025-09-26",
        "close": 906.700012,
        "volume": 1537699
      },
      {
        "date": "2025-10-03",
        "close": 895.599976,
        "volume": 1107203
      },
      {
        "date": "2025-10-10",
        "close": 899.950012,
        "volume": 617716
      },
      {
        "date": "2025-10-17",
        "close": 941.299988,
        "volume": 2095905
      },
      {
        "date": "2025-10-24",
        "close": 944.700012,
        "volume": 432923
      },
      {
        "date": "2025-10-31",
        "close": 922.900024,
        "volume": 556891
      },
      {
        "date": "2025-11-07",
        "close": 934.799988,
        "volume": 1407981
      },
      {
        "date": "2025-11-14",
        "close": 969.349976,
        "volume": 717794
      },
      {
        "date": "2025-11-21",
        "close": 983.349976,
        "volume": 499491
      },
      {
        "date": "2025-11-28",
        "close": 1020.700012,
        "volume": 5426605
      },
      {
        "date": "2025-12-05",
        "close": 1027.099976,
        "volume": 931089
      },
      {
        "date": "2025-12-12",
        "close": 996.200012,
        "volume": 629300
      },
      {
        "date": "2025-12-19",
        "close": 1008.700012,
        "volume": 1088540
      },
      {
        "date": "2025-12-26",
        "close": 995.5,
        "volume": 338499
      },
      {
        "date": "2026-01-02",
        "close": 992.099976,
        "volume": 1919973
      },
      {
        "date": "2026-01-09",
        "close": 949.099976,
        "volume": 545463
      },
      {
        "date": "2026-01-16",
        "close": 947.299988,
        "volume": 358167
      },
      {
        "date": "2026-01-23",
        "close": 942.900024,
        "volume": 386174
      },
      {
        "date": "2026-01-30",
        "close": 1001.799988,
        "volume": 585575
      },
      {
        "date": "2026-02-06",
        "close": 976.200012,
        "volume": 397232
      },
      {
        "date": "2026-02-13",
        "close": 958.099976,
        "volume": 214582
      },
      {
        "date": "2026-02-20",
        "close": 948.400024,
        "volume": 151929
      },
      {
        "date": "2026-02-27",
        "close": 900.700012,
        "volume": 439867
      },
      {
        "date": "2026-03-06",
        "close": 828.849976,
        "volume": 491749
      },
      {
        "date": "2026-03-13",
        "close": 830.0,
        "volume": 394239
      },
      {
        "date": "2026-03-20",
        "close": 810.450012,
        "volume": 12234283
      },
      {
        "date": "2026-03-27",
        "close": 817.099976,
        "volume": 1494205
      },
      {
        "date": "2026-04-03",
        "close": 821.599976,
        "volume": 326857
      },
      {
        "date": "2026-04-10",
        "close": 869.849976,
        "volume": 589264
      },
      {
        "date": "2026-04-17",
        "close": 851.25,
        "volume": 1149143
      },
      {
        "date": "2026-04-24",
        "close": 834.049988,
        "volume": 372749
      },
      {
        "date": "2026-05-01",
        "close": 836.25,
        "volume": 448509
      },
      {
        "date": "2026-05-08",
        "close": 836.099976,
        "volume": 441708
      },
      {
        "date": "2026-05-15",
        "close": 819.650024,
        "volume": 438657
      },
      {
        "date": "2026-05-22",
        "close": 856.049988,
        "volume": 416797
      },
      {
        "date": "2026-05-29",
        "close": 902.599976,
        "volume": 1553022
      },
      {
        "date": "2026-06-05",
        "close": 901.900024,
        "volume": 64779
      },
      {
        "date": "2026-06-12",
        "close": 883.599976,
        "volume": 37938
      },
      {
        "date": "2026-06-19",
        "close": 846.349976,
        "volume": 98893
      },
      {
        "date": "2026-06-26",
        "close": 898.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 873.650024,
        "volume": 53290
      },
      {
        "date": "2026-07-10",
        "close": 914.900024,
        "volume": 708747
      },
      {
        "date": "2026-07-17",
        "close": 881.200012,
        "volume": 616133
      },
      {
        "date": "2026-07-24",
        "close": 888.299988,
        "volume": 235693
      },
      {
        "date": "2026-07-31",
        "close": 876.549988,
        "volume": 381965
      },
      {
        "date": "2026-08-07",
        "close": 898.700012,
        "volume": 2076180
      }
    ],
    "sharemaestro_context": {
      "trend": 881.774998,
      "fair_value": 730.282266,
      "market_activity": 2.959613,
      "market_dynamics": 0.564302,
      "relative_strength": 0.397897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.041177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.031066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.083397,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.205763,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.078031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.892954
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.014959
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.120758
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.030657
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.226714
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.113358
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.602829
      }
    ]
  }
}