{
  "ticker": {
    "uuid": "5ab313c1-b6e6-492b-9838-ebdad8c03cde",
    "symbol": "446770",
    "name": "Kim Ace Solactive Global Semiconductor Top4 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76280.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30950.927734,
    "boundary_margin": 1.464546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382548,
    "volatility_stability": 1.1448,
    "risk_context": 0.2614,
    "current_regime": {
      "move": 2.561212,
      "interruption": -0.253693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 146.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 15137.326172,
        "direction_boundary": 9896.032227,
        "core_momentum": 0.529636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220989
      },
      {
        "date": "2023-11-24",
        "close": 15152.013672,
        "direction_boundary": 10149.27832,
        "core_momentum": 0.492915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203107
      },
      {
        "date": "2023-12-01",
        "close": 14961.082031,
        "direction_boundary": 10139.540039,
        "core_momentum": 0.475519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2023-12-08",
        "close": 15083.474609,
        "direction_boundary": 9954.474609,
        "core_momentum": 0.515246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2023-12-15",
        "close": 15803.132813,
        "direction_boundary": 9745.060547,
        "core_momentum": 0.621656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2023-12-22",
        "close": 16047.916016,
        "direction_boundary": 9160.649414,
        "core_momentum": 0.751832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2023-12-29",
        "close": 16312.283203,
        "direction_boundary": 8663.898438,
        "core_momentum": 0.882788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2024-01-05",
        "close": 15690.53418,
        "direction_boundary": 9043.765625,
        "core_momentum": 0.734956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2024-01-12",
        "close": 16238.845703,
        "direction_boundary": 9837.59375,
        "core_momentum": 0.650693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211716
      },
      {
        "date": "2024-01-19",
        "close": 17281.617188,
        "direction_boundary": 9861.944336,
        "core_momentum": 0.752354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2024-01-26",
        "close": 18270.535156,
        "direction_boundary": 10558.365234,
        "core_momentum": 0.730432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2024-02-02",
        "close": 18345.867188,
        "direction_boundary": 11074.59668,
        "core_momentum": 0.656572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228474
      },
      {
        "date": "2024-02-09",
        "close": 19262.916016,
        "direction_boundary": 11171.99707,
        "core_momentum": 0.724214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233614
      },
      {
        "date": "2024-02-16",
        "close": 19944.572266,
        "direction_boundary": 11186.607422,
        "core_momentum": 0.782897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2024-02-23",
        "close": 20253.523438,
        "direction_boundary": 11133.038086,
        "core_momentum": 0.819227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231636
      },
      {
        "date": "2024-03-01",
        "close": 20126.021484,
        "direction_boundary": 11084.335938,
        "core_momentum": 0.815717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232895
      },
      {
        "date": "2024-03-08",
        "close": 22607.447266,
        "direction_boundary": 11142.776367,
        "core_momentum": 1.028888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27056
      },
      {
        "date": "2024-03-15",
        "close": 21332.404297,
        "direction_boundary": 11585.956055,
        "core_momentum": 0.84123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2894
      },
      {
        "date": "2024-03-22",
        "close": 22053.291016,
        "direction_boundary": 12126.535156,
        "core_momentum": 0.818598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2024-03-29",
        "close": 22229.833984,
        "direction_boundary": 12228.808594,
        "core_momentum": 0.817825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263488
      },
      {
        "date": "2024-04-05",
        "close": 21979.732422,
        "direction_boundary": 12165.499023,
        "core_momentum": 0.806727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266641
      },
      {
        "date": "2024-04-12",
        "close": 22931.107422,
        "direction_boundary": 11897.641602,
        "core_momentum": 0.927366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266245
      },
      {
        "date": "2024-04-19",
        "close": 20891.044922,
        "direction_boundary": 12087.575195,
        "core_momentum": 0.728307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298445
      },
      {
        "date": "2024-04-26",
        "close": 21371.632813,
        "direction_boundary": 11907.977539,
        "core_momentum": 0.794732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290454
      },
      {
        "date": "2024-05-03",
        "close": 21091.398438,
        "direction_boundary": 11839.598633,
        "core_momentum": 0.781429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2024-05-10",
        "close": 21882.943359,
        "direction_boundary": 12093.583984,
        "core_momentum": 0.809467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292913
      },
      {
        "date": "2024-05-17",
        "close": 22522.072266,
        "direction_boundary": 13114.408203,
        "core_momentum": 0.717353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2024-05-24",
        "close": 23348.03125,
        "direction_boundary": 14008.239258,
        "core_momentum": 0.666736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290136
      },
      {
        "date": "2024-05-31",
        "close": 23849.505859,
        "direction_boundary": 14325.720703,
        "core_momentum": 0.664803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2024-06-07",
        "close": 25167.103516,
        "direction_boundary": 14066.850586,
        "core_momentum": 0.789107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290916
      },
      {
        "date": "2024-06-14",
        "close": 26597.779297,
        "direction_boundary": 14633.432617,
        "core_momentum": 0.817604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292766
      },
      {
        "date": "2024-06-21",
        "close": 27079.589844,
        "direction_boundary": 14604.126953,
        "core_momentum": 0.854242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292706
      },
      {
        "date": "2024-06-28",
        "close": 26052.058594,
        "direction_boundary": 14589.47168,
        "core_momentum": 0.785675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303861
      },
      {
        "date": "2024-07-05",
        "close": 27241.830078,
        "direction_boundary": 14379.449219,
        "core_momentum": 0.894497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2024-07-12",
        "close": 27227.078125,
        "direction_boundary": 14872.764648,
        "core_momentum": 0.830667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295392
      },
      {
        "date": "2024-07-19",
        "close": 25648.912109,
        "direction_boundary": 14394.100586,
        "core_momentum": 0.781904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308532
      },
      {
        "date": "2024-07-26",
        "close": 24223.154297,
        "direction_boundary": 14555.282227,
        "core_momentum": 0.664217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318459
      },
      {
        "date": "2024-08-02",
        "close": 22872.013672,
        "direction_boundary": 14389.216797,
        "core_momentum": 0.589525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2024-08-09",
        "close": 22945.955078,
        "direction_boundary": 14296.415039,
        "core_momentum": 0.605015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327103
      },
      {
        "date": "2024-08-16",
        "close": 25104.998047,
        "direction_boundary": 14037.543945,
        "core_momentum": 0.788418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345011
      },
      {
        "date": "2024-08-23",
        "close": 24340.953125,
        "direction_boundary": 14281.758789,
        "core_momentum": 0.704339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2024-08-30",
        "close": 23468.464844,
        "direction_boundary": 14594.358398,
        "core_momentum": 0.60805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353995
      },
      {
        "date": "2024-09-06",
        "close": 21314.355469,
        "direction_boundary": 14398.984375,
        "core_momentum": 0.480268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344042
      },
      {
        "date": "2024-09-13",
        "close": 22512.177734,
        "direction_boundary": 14408.75293,
        "core_momentum": 0.562396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342998
      },
      {
        "date": "2024-09-20",
        "close": 22817.794922,
        "direction_boundary": 13451.426758,
        "core_momentum": 0.69631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340493
      },
      {
        "date": "2024-09-27",
        "close": 23882.525391,
        "direction_boundary": 13524.691406,
        "core_momentum": 0.765846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345922
      },
      {
        "date": "2024-10-04",
        "close": 23537.474609,
        "direction_boundary": 13871.476563,
        "core_momentum": 0.696825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346214
      },
      {
        "date": "2024-10-11",
        "close": 24769.804688,
        "direction_boundary": 14501.555664,
        "core_momentum": 0.708079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348403
      },
      {
        "date": "2024-10-18",
        "close": 24991.625,
        "direction_boundary": 13964.280273,
        "core_momentum": 0.789682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319637
      },
      {
        "date": "2024-10-25",
        "close": 25469.763672,
        "direction_boundary": 13519.805664,
        "core_momentum": 0.883885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319304
      },
      {
        "date": "2024-11-01",
        "close": 24328.964844,
        "direction_boundary": 14074.97168,
        "core_momentum": 0.728527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2024-11-08",
        "close": 25998.988281,
        "direction_boundary": 14402.979492,
        "core_momentum": 0.805112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334648
      },
      {
        "date": "2024-11-15",
        "close": 24650.123047,
        "direction_boundary": 15137.326172,
        "core_momentum": 0.628433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343025
      },
      {
        "date": "2024-11-22",
        "close": 24343.787109,
        "direction_boundary": 15152.013672,
        "core_momentum": 0.606637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2024-11-29",
        "close": 23370.431641,
        "direction_boundary": 14961.082031,
        "core_momentum": 0.562082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344103
      },
      {
        "date": "2024-12-06",
        "close": 24941.634766,
        "direction_boundary": 15083.474609,
        "core_momentum": 0.653574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348018
      },
      {
        "date": "2024-12-13",
        "close": 25183.738281,
        "direction_boundary": 15803.132813,
        "core_momentum": 0.593592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339066
      },
      {
        "date": "2024-12-20",
        "close": 24576.009766,
        "direction_boundary": 16047.916016,
        "core_momentum": 0.531414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339146
      },
      {
        "date": "2024-12-27",
        "close": 25821.113281,
        "direction_boundary": 16312.283203,
        "core_momentum": 0.582925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342973
      },
      {
        "date": "2025-01-03",
        "close": 25722.296875,
        "direction_boundary": 15690.53418,
        "core_momentum": 0.639351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336785
      },
      {
        "date": "2025-01-10",
        "close": 26972.341797,
        "direction_boundary": 16238.845703,
        "core_momentum": 0.660977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343764
      },
      {
        "date": "2025-01-17",
        "close": 27061.279297,
        "direction_boundary": 17281.617188,
        "core_momentum": 0.5659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332942
      },
      {
        "date": "2025-01-24",
        "close": 28005.009766,
        "direction_boundary": 18270.535156,
        "core_momentum": 0.532796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324439
      },
      {
        "date": "2025-01-31",
        "close": 26361.150391,
        "direction_boundary": 18345.867188,
        "core_momentum": 0.436899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325667
      },
      {
        "date": "2025-02-07",
        "close": 26336.394531,
        "direction_boundary": 19262.916016,
        "core_momentum": 0.367207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2025-02-14",
        "close": 26851.337891,
        "direction_boundary": 19944.572266,
        "core_momentum": 0.346298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303018
      },
      {
        "date": "2025-02-21",
        "close": 26752.310547,
        "direction_boundary": 20253.523438,
        "core_momentum": 0.320872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299329
      },
      {
        "date": "2025-02-28",
        "close": 24657.876953,
        "direction_boundary": 20126.021484,
        "core_momentum": 0.225174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317371
      },
      {
        "date": "2025-03-07",
        "close": 24162.738281,
        "direction_boundary": 22607.447266,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286333
      },
      {
        "date": "2025-03-14",
        "close": 24420.208984,
        "direction_boundary": 21332.404297,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277369
      },
      {
        "date": "2025-03-21",
        "close": 25360.972656,
        "direction_boundary": 22053.291016,
        "core_momentum": 0.149986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281207
      },
      {
        "date": "2025-03-28",
        "close": 24024.099609,
        "direction_boundary": 22229.833984,
        "core_momentum": 0.080714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285726
      },
      {
        "date": "2025-04-04",
        "close": 21756.369141,
        "direction_boundary": 21979.732422,
        "core_momentum": -0.010162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316866
      },
      {
        "date": "2025-04-11",
        "close": 22528.783203,
        "direction_boundary": 22931.107422,
        "core_momentum": -0.017545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2025-04-18",
        "close": 21419.673828,
        "direction_boundary": 20891.044922,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318142
      },
      {
        "date": "2025-04-25",
        "close": 22761.498047,
        "direction_boundary": 21371.632813,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329754
      },
      {
        "date": "2025-05-02",
        "close": 22776.351563,
        "direction_boundary": 21091.398438,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324309
      },
      {
        "date": "2025-05-09",
        "close": 23614.958984,
        "direction_boundary": 21882.943359,
        "core_momentum": 0.079149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314004
      },
      {
        "date": "2025-05-16",
        "close": 25793.347656,
        "direction_boundary": 22522.072266,
        "core_momentum": 0.145248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330222
      },
      {
        "date": "2025-05-23",
        "close": 25058.947266,
        "direction_boundary": 23348.03125,
        "core_momentum": 0.073279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33241
      },
      {
        "date": "2025-05-30",
        "close": 25584.939453,
        "direction_boundary": 23849.505859,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327816
      },
      {
        "date": "2025-06-06",
        "close": 26185.361328,
        "direction_boundary": 25167.103516,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31705
      },
      {
        "date": "2025-06-13",
        "close": 27257.189453,
        "direction_boundary": 26597.779297,
        "core_momentum": 0.024792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32133
      },
      {
        "date": "2025-06-20",
        "close": 27723.632813,
        "direction_boundary": 27079.589844,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319374
      },
      {
        "date": "2025-06-27",
        "close": 29678.726563,
        "direction_boundary": 26052.058594,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32562
      },
      {
        "date": "2025-07-04",
        "close": 29862.326172,
        "direction_boundary": 27241.830078,
        "core_momentum": 0.096194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325351
      },
      {
        "date": "2025-07-11",
        "close": 31013.548828,
        "direction_boundary": 27227.078125,
        "core_momentum": 0.13907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323148
      },
      {
        "date": "2025-07-18",
        "close": 31604.048828,
        "direction_boundary": 25648.912109,
        "core_momentum": 0.232179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323669
      },
      {
        "date": "2025-07-25",
        "close": 30611.615234,
        "direction_boundary": 24223.154297,
        "core_momentum": 0.263734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325101
      },
      {
        "date": "2025-08-01",
        "close": 30582.878906,
        "direction_boundary": 22872.013672,
        "core_momentum": 0.337131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311906
      },
      {
        "date": "2025-08-08",
        "close": 30950.927734,
        "direction_boundary": 22945.955078,
        "core_momentum": 0.348862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2025-08-15",
        "close": 31801.419922,
        "direction_boundary": 25104.998047,
        "core_momentum": 0.266737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312706
      },
      {
        "date": "2025-08-22",
        "close": 30070.595703,
        "direction_boundary": 24340.953125,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324302
      },
      {
        "date": "2025-08-29",
        "close": 31388.607422,
        "direction_boundary": 23468.464844,
        "core_momentum": 0.33748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2025-09-05",
        "close": 31020.556641,
        "direction_boundary": 21314.355469,
        "core_momentum": 0.455383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302102
      },
      {
        "date": "2025-09-12",
        "close": 33392.980469,
        "direction_boundary": 22512.177734,
        "core_momentum": 0.48333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314915
      },
      {
        "date": "2025-09-19",
        "close": 35352.59375,
        "direction_boundary": 22817.794922,
        "core_momentum": 0.549343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319161
      },
      {
        "date": "2025-09-26",
        "close": 35949.429688,
        "direction_boundary": 23882.525391,
        "core_momentum": 0.505261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304219
      },
      {
        "date": "2025-10-03",
        "close": 38441.222656,
        "direction_boundary": 23537.474609,
        "core_momentum": 0.633192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263519
      },
      {
        "date": "2025-10-10",
        "close": 40584.855469,
        "direction_boundary": 24769.804688,
        "core_momentum": 0.638481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26678
      },
      {
        "date": "2025-10-17",
        "close": 41072.273438,
        "direction_boundary": 24991.625,
        "core_momentum": 0.643441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245778
      },
      {
        "date": "2025-10-24",
        "close": 42614.101563,
        "direction_boundary": 25469.763672,
        "core_momentum": 0.673125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241019
      },
      {
        "date": "2025-10-31",
        "close": 45623.925781,
        "direction_boundary": 24328.964844,
        "core_momentum": 0.875293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2025-11-07",
        "close": 44761.59375,
        "direction_boundary": 25998.988281,
        "core_momentum": 0.721667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253602
      },
      {
        "date": "2025-11-14",
        "close": 43779.632813,
        "direction_boundary": 24650.123047,
        "core_momentum": 0.776041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244238
      },
      {
        "date": "2025-11-21",
        "close": 42234.40625,
        "direction_boundary": 24343.787109,
        "core_momentum": 0.734915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247256
      },
      {
        "date": "2025-11-28",
        "close": 43964.0625,
        "direction_boundary": 23370.431641,
        "core_momentum": 0.881183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248818
      },
      {
        "date": "2025-12-05",
        "close": 45314.882813,
        "direction_boundary": 24941.634766,
        "core_momentum": 0.816837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249146
      },
      {
        "date": "2025-12-12",
        "close": 46281.894531,
        "direction_boundary": 25183.738281,
        "core_momentum": 0.837769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2025-12-19",
        "close": 44178.398438,
        "direction_boundary": 24576.009766,
        "core_momentum": 0.797623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264451
      },
      {
        "date": "2025-12-26",
        "close": 45628.910156,
        "direction_boundary": 25821.113281,
        "core_momentum": 0.767116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2026-01-02",
        "close": 47443.300781,
        "direction_boundary": 25722.296875,
        "core_momentum": 0.844443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256738
      },
      {
        "date": "2026-01-09",
        "close": 50733.128906,
        "direction_boundary": 26972.341797,
        "core_momentum": 0.880932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2026-01-16",
        "close": 53813.605469,
        "direction_boundary": 27061.279297,
        "core_momentum": 0.988583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270139
      },
      {
        "date": "2026-01-23",
        "close": 53893.355469,
        "direction_boundary": 28005.009766,
        "core_momentum": 0.924418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261006
      },
      {
        "date": "2026-01-30",
        "close": 57103.210938,
        "direction_boundary": 26361.150391,
        "core_momentum": 1.166188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2026-02-06",
        "close": 54547.542969,
        "direction_boundary": 26336.394531,
        "core_momentum": 1.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280414
      },
      {
        "date": "2026-02-13",
        "close": 58066.578125,
        "direction_boundary": 26851.337891,
        "core_momentum": 1.162521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286
      },
      {
        "date": "2026-02-20",
        "close": 59199.65625,
        "direction_boundary": 26752.310547,
        "core_momentum": 1.21288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26243
      },
      {
        "date": "2026-02-27",
        "close": 61346.019531,
        "direction_boundary": 24657.876953,
        "core_momentum": 1.487887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261688
      },
      {
        "date": "2026-03-06",
        "close": 58251.265625,
        "direction_boundary": 24162.738281,
        "core_momentum": 1.410789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278494
      },
      {
        "date": "2026-03-13",
        "close": 57487.558594,
        "direction_boundary": 24420.208984,
        "core_momentum": 1.354098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273657
      },
      {
        "date": "2026-03-20",
        "close": 58955.070313,
        "direction_boundary": 25360.972656,
        "core_momentum": 1.324638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2026-03-27",
        "close": 57252.957031,
        "direction_boundary": 24024.099609,
        "core_momentum": 1.383147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277221
      },
      {
        "date": "2026-04-03",
        "close": 56544.160156,
        "direction_boundary": 21756.369141,
        "core_momentum": 1.59897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270893
      },
      {
        "date": "2026-04-10",
        "close": 61740.351563,
        "direction_boundary": 22528.783203,
        "core_momentum": 1.74051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284372
      },
      {
        "date": "2026-04-17",
        "close": 64670.382813,
        "direction_boundary": 21419.673828,
        "core_momentum": 2.019205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287348
      },
      {
        "date": "2026-04-24",
        "close": 68219.367188,
        "direction_boundary": 22761.498047,
        "core_momentum": 1.997139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290486
      },
      {
        "date": "2026-05-01",
        "close": 69295.0,
        "direction_boundary": 22776.351563,
        "core_momentum": 2.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281339
      },
      {
        "date": "2026-05-08",
        "close": 79000.0,
        "direction_boundary": 23614.958984,
        "core_momentum": 2.345337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318427
      },
      {
        "date": "2026-05-15",
        "close": 83340.0,
        "direction_boundary": 25793.347656,
        "core_momentum": 2.231066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2026-05-22",
        "close": 85500.0,
        "direction_boundary": 25058.947266,
        "core_momentum": 2.411955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30236
      },
      {
        "date": "2026-05-29",
        "close": 92550.0,
        "direction_boundary": 25584.939453,
        "core_momentum": 2.617362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310476
      },
      {
        "date": "2026-06-05",
        "close": 92100.0,
        "direction_boundary": 26185.361328,
        "core_momentum": 2.517232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313911
      },
      {
        "date": "2026-06-12",
        "close": 90780.0,
        "direction_boundary": 27257.189453,
        "core_momentum": 2.330497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319135
      },
      {
        "date": "2026-06-19",
        "close": 102210.0,
        "direction_boundary": 27723.632813,
        "core_momentum": 2.686746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2026-06-26",
        "close": 97822.648438,
        "direction_boundary": 29678.726563,
        "core_momentum": 2.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342906
      },
      {
        "date": "2026-07-03",
        "close": 94498.671875,
        "direction_boundary": 29862.326172,
        "core_momentum": 2.164478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353763
      },
      {
        "date": "2026-07-10",
        "close": 90341.210938,
        "direction_boundary": 31013.548828,
        "core_momentum": 1.912959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362103
      },
      {
        "date": "2026-07-17",
        "close": 84466.859375,
        "direction_boundary": 31604.048828,
        "core_momentum": 1.672659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3784
      },
      {
        "date": "2026-07-24",
        "close": 81741.804688,
        "direction_boundary": 30611.615234,
        "core_momentum": 1.670287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384213
      },
      {
        "date": "2026-07-31",
        "close": 79415.0,
        "direction_boundary": 30582.878906,
        "core_momentum": 1.596714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384153
      },
      {
        "date": "2026-08-07",
        "close": 76280.0,
        "direction_boundary": 30950.927734,
        "core_momentum": 1.464546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14037.543945,
        "volume": 525870
      },
      {
        "date": "2023-08-25",
        "close": 14281.758789,
        "volume": 458118
      },
      {
        "date": "2023-09-01",
        "close": 14594.358398,
        "volume": 486783
      },
      {
        "date": "2023-09-08",
        "close": 14398.984375,
        "volume": 458217
      },
      {
        "date": "2023-09-15",
        "close": 14408.75293,
        "volume": 271180
      },
      {
        "date": "2023-09-22",
        "close": 13451.426758,
        "volume": 205360
      },
      {
        "date": "2023-09-29",
        "close": 13524.691406,
        "volume": 90398
      },
      {
        "date": "2023-10-06",
        "close": 13871.476563,
        "volume": 65792
      },
      {
        "date": "2023-10-13",
        "close": 14501.555664,
        "volume": 138120
      },
      {
        "date": "2023-10-20",
        "close": 13964.280273,
        "volume": 182943
      },
      {
        "date": "2023-10-27",
        "close": 13519.805664,
        "volume": 284680
      },
      {
        "date": "2023-11-03",
        "close": 14074.97168,
        "volume": 347036
      },
      {
        "date": "2023-11-10",
        "close": 14402.979492,
        "volume": 393996
      },
      {
        "date": "2023-11-17",
        "close": 15137.326172,
        "volume": 1022215
      },
      {
        "date": "2023-11-24",
        "close": 15152.013672,
        "volume": 601209
      },
      {
        "date": "2023-12-01",
        "close": 14961.082031,
        "volume": 354720
      },
      {
        "date": "2023-12-08",
        "close": 15083.474609,
        "volume": 154261
      },
      {
        "date": "2023-12-15",
        "close": 15803.132813,
        "volume": 1526820
      },
      {
        "date": "2023-12-22",
        "close": 16047.916016,
        "volume": 376363
      },
      {
        "date": "2023-12-29",
        "close": 16312.283203,
        "volume": 271387
      },
      {
        "date": "2024-01-05",
        "close": 15690.53418,
        "volume": 570035
      },
      {
        "date": "2024-01-12",
        "close": 16238.845703,
        "volume": 798538
      },
      {
        "date": "2024-01-19",
        "close": 17281.617188,
        "volume": 954817
      },
      {
        "date": "2024-01-26",
        "close": 18270.535156,
        "volume": 1500746
      },
      {
        "date": "2024-02-02",
        "close": 18345.867188,
        "volume": 1487328
      },
      {
        "date": "2024-02-09",
        "close": 19262.916016,
        "volume": 1134288
      },
      {
        "date": "2024-02-16",
        "close": 19944.572266,
        "volume": 1651009
      },
      {
        "date": "2024-02-23",
        "close": 20253.523438,
        "volume": 2093454
      },
      {
        "date": "2024-03-01",
        "close": 20126.021484,
        "volume": 984452
      },
      {
        "date": "2024-03-08",
        "close": 22607.447266,
        "volume": 3925288
      },
      {
        "date": "2024-03-15",
        "close": 21332.404297,
        "volume": 3449823
      },
      {
        "date": "2024-03-22",
        "close": 22053.291016,
        "volume": 2018229
      },
      {
        "date": "2024-03-29",
        "close": 22229.833984,
        "volume": 1996927
      },
      {
        "date": "2024-04-05",
        "close": 21979.732422,
        "volume": 1957707
      },
      {
        "date": "2024-04-12",
        "close": 22931.107422,
        "volume": 1597417
      },
      {
        "date": "2024-04-19",
        "close": 20891.044922,
        "volume": 1982703
      },
      {
        "date": "2024-04-26",
        "close": 21371.632813,
        "volume": 1275483
      },
      {
        "date": "2024-05-03",
        "close": 21091.398438,
        "volume": 742081
      },
      {
        "date": "2024-05-10",
        "close": 21882.943359,
        "volume": 943447
      },
      {
        "date": "2024-05-17",
        "close": 22522.072266,
        "volume": 1253894
      },
      {
        "date": "2024-05-24",
        "close": 23348.03125,
        "volume": 2945692
      },
      {
        "date": "2024-05-31",
        "close": 23849.505859,
        "volume": 3108209
      },
      {
        "date": "2024-06-07",
        "close": 25167.103516,
        "volume": 2176199
      },
      {
        "date": "2024-06-14",
        "close": 26597.779297,
        "volume": 3099464
      },
      {
        "date": "2024-06-21",
        "close": 27079.589844,
        "volume": 4304070
      },
      {
        "date": "2024-06-28",
        "close": 26052.058594,
        "volume": 2957605
      },
      {
        "date": "2024-07-05",
        "close": 27241.830078,
        "volume": 1696860
      },
      {
        "date": "2024-07-12",
        "close": 27227.078125,
        "volume": 4039728
      },
      {
        "date": "2024-07-19",
        "close": 25648.912109,
        "volume": 3580224
      },
      {
        "date": "2024-07-26",
        "close": 24223.154297,
        "volume": 1581126
      },
      {
        "date": "2024-08-02",
        "close": 22872.013672,
        "volume": 1305643
      },
      {
        "date": "2024-08-09",
        "close": 22945.955078,
        "volume": 2127012
      },
      {
        "date": "2024-08-16",
        "close": 25104.998047,
        "volume": 874958
      },
      {
        "date": "2024-08-23",
        "close": 24340.953125,
        "volume": 931318
      },
      {
        "date": "2024-08-30",
        "close": 23468.464844,
        "volume": 619949
      },
      {
        "date": "2024-09-06",
        "close": 21314.355469,
        "volume": 777416
      },
      {
        "date": "2024-09-13",
        "close": 22512.177734,
        "volume": 518894
      },
      {
        "date": "2024-09-20",
        "close": 22817.794922,
        "volume": 348860
      },
      {
        "date": "2024-09-27",
        "close": 23882.525391,
        "volume": 736274
      },
      {
        "date": "2024-10-04",
        "close": 23537.474609,
        "volume": 311336
      },
      {
        "date": "2024-10-11",
        "close": 24769.804688,
        "volume": 1139260
      },
      {
        "date": "2024-10-18",
        "close": 24991.625,
        "volume": 1259383
      },
      {
        "date": "2024-10-25",
        "close": 25469.763672,
        "volume": 868187
      },
      {
        "date": "2024-11-01",
        "close": 24328.964844,
        "volume": 733620
      },
      {
        "date": "2024-11-08",
        "close": 25998.988281,
        "volume": 1114672
      },
      {
        "date": "2024-11-15",
        "close": 24650.123047,
        "volume": 925106
      },
      {
        "date": "2024-11-22",
        "close": 24343.787109,
        "volume": 415361
      },
      {
        "date": "2024-11-29",
        "close": 23370.431641,
        "volume": 564841
      },
      {
        "date": "2024-12-06",
        "close": 24941.634766,
        "volume": 897529
      },
      {
        "date": "2024-12-13",
        "close": 25183.738281,
        "volume": 562180
      },
      {
        "date": "2024-12-20",
        "close": 24576.009766,
        "volume": 629569
      },
      {
        "date": "2024-12-27",
        "close": 25821.113281,
        "volume": 593507
      },
      {
        "date": "2025-01-03",
        "close": 25722.296875,
        "volume": 238193
      },
      {
        "date": "2025-01-10",
        "close": 26972.341797,
        "volume": 1674658
      },
      {
        "date": "2025-01-17",
        "close": 27061.279297,
        "volume": 583140
      },
      {
        "date": "2025-01-24",
        "close": 28005.009766,
        "volume": 1624902
      },
      {
        "date": "2025-01-31",
        "close": 26361.150391,
        "volume": 264071
      },
      {
        "date": "2025-02-07",
        "close": 26336.394531,
        "volume": 714480
      },
      {
        "date": "2025-02-14",
        "close": 26851.337891,
        "volume": 358329
      },
      {
        "date": "2025-02-21",
        "close": 26752.310547,
        "volume": 443378
      },
      {
        "date": "2025-02-28",
        "close": 24657.876953,
        "volume": 575629
      },
      {
        "date": "2025-03-07",
        "close": 24162.738281,
        "volume": 326707
      },
      {
        "date": "2025-03-14",
        "close": 24420.208984,
        "volume": 336491
      },
      {
        "date": "2025-03-21",
        "close": 25360.972656,
        "volume": 226847
      },
      {
        "date": "2025-03-28",
        "close": 24024.099609,
        "volume": 491066
      },
      {
        "date": "2025-04-04",
        "close": 21756.369141,
        "volume": 212426
      },
      {
        "date": "2025-04-11",
        "close": 22528.783203,
        "volume": 392681
      },
      {
        "date": "2025-04-18",
        "close": 21419.673828,
        "volume": 228034
      },
      {
        "date": "2025-04-25",
        "close": 22761.498047,
        "volume": 205114
      },
      {
        "date": "2025-05-02",
        "close": 22776.351563,
        "volume": 89535
      },
      {
        "date": "2025-05-09",
        "close": 23614.958984,
        "volume": 114695
      },
      {
        "date": "2025-05-16",
        "close": 25793.347656,
        "volume": 500265
      },
      {
        "date": "2025-05-23",
        "close": 25058.947266,
        "volume": 233872
      },
      {
        "date": "2025-05-30",
        "close": 25584.939453,
        "volume": 406788
      },
      {
        "date": "2025-06-06",
        "close": 26185.361328,
        "volume": 256757
      },
      {
        "date": "2025-06-13",
        "close": 27257.189453,
        "volume": 742535
      },
      {
        "date": "2025-06-20",
        "close": 27723.632813,
        "volume": 664901
      },
      {
        "date": "2025-06-27",
        "close": 29678.726563,
        "volume": 2323050
      },
      {
        "date": "2025-07-04",
        "close": 29862.326172,
        "volume": 686228
      },
      {
        "date": "2025-07-11",
        "close": 31013.548828,
        "volume": 651950
      },
      {
        "date": "2025-07-18",
        "close": 31604.048828,
        "volume": 1042859
      },
      {
        "date": "2025-07-25",
        "close": 30611.615234,
        "volume": 680859
      },
      {
        "date": "2025-08-01",
        "close": 30582.878906,
        "volume": 593207
      },
      {
        "date": "2025-08-08",
        "close": 30950.927734,
        "volume": 487093
      },
      {
        "date": "2025-08-15",
        "close": 31801.419922,
        "volume": 461350
      },
      {
        "date": "2025-08-22",
        "close": 30070.595703,
        "volume": 356944
      },
      {
        "date": "2025-08-29",
        "close": 31388.607422,
        "volume": 390443
      },
      {
        "date": "2025-09-05",
        "close": 31020.556641,
        "volume": 261223
      },
      {
        "date": "2025-09-12",
        "close": 33392.980469,
        "volume": 1634490
      },
      {
        "date": "2025-09-19",
        "close": 35352.59375,
        "volume": 1214366
      },
      {
        "date": "2025-09-26",
        "close": 35949.429688,
        "volume": 2056295
      },
      {
        "date": "2025-10-03",
        "close": 38441.222656,
        "volume": 1677281
      },
      {
        "date": "2025-10-10",
        "close": 40584.855469,
        "volume": 605632
      },
      {
        "date": "2025-10-17",
        "close": 41072.273438,
        "volume": 2937139
      },
      {
        "date": "2025-10-24",
        "close": 42614.101563,
        "volume": 1755057
      },
      {
        "date": "2025-10-31",
        "close": 45623.925781,
        "volume": 3360329
      },
      {
        "date": "2025-11-07",
        "close": 44761.59375,
        "volume": 2680830
      },
      {
        "date": "2025-11-14",
        "close": 43779.632813,
        "volume": 2067038
      },
      {
        "date": "2025-11-21",
        "close": 42234.40625,
        "volume": 1420443
      },
      {
        "date": "2025-11-28",
        "close": 43964.0625,
        "volume": 920981
      },
      {
        "date": "2025-12-05",
        "close": 45314.882813,
        "volume": 594922
      },
      {
        "date": "2025-12-12",
        "close": 46281.894531,
        "volume": 1069950
      },
      {
        "date": "2025-12-19",
        "close": 44178.398438,
        "volume": 855767
      },
      {
        "date": "2025-12-26",
        "close": 45628.910156,
        "volume": 571589
      },
      {
        "date": "2026-01-02",
        "close": 47443.300781,
        "volume": 901649
      },
      {
        "date": "2026-01-09",
        "close": 50733.128906,
        "volume": 4345924
      },
      {
        "date": "2026-01-16",
        "close": 53813.605469,
        "volume": 5510114
      },
      {
        "date": "2026-01-23",
        "close": 53893.355469,
        "volume": 3037487
      },
      {
        "date": "2026-01-30",
        "close": 57103.210938,
        "volume": 3124394
      },
      {
        "date": "2026-02-06",
        "close": 54547.542969,
        "volume": 2329773
      },
      {
        "date": "2026-02-13",
        "close": 58066.578125,
        "volume": 1900696
      },
      {
        "date": "2026-02-20",
        "close": 59199.65625,
        "volume": 772602
      },
      {
        "date": "2026-02-27",
        "close": 61346.019531,
        "volume": 3237255
      },
      {
        "date": "2026-03-06",
        "close": 58251.265625,
        "volume": 2679442
      },
      {
        "date": "2026-03-13",
        "close": 57487.558594,
        "volume": 1279579
      },
      {
        "date": "2026-03-20",
        "close": 58955.070313,
        "volume": 1438200
      },
      {
        "date": "2026-03-27",
        "close": 57252.957031,
        "volume": 1225774
      },
      {
        "date": "2026-04-03",
        "close": 56544.160156,
        "volume": 1061096
      },
      {
        "date": "2026-04-10",
        "close": 61740.351563,
        "volume": 1258072
      },
      {
        "date": "2026-04-17",
        "close": 64670.382813,
        "volume": 2157572
      },
      {
        "date": "2026-04-24",
        "close": 68219.367188,
        "volume": 1352376
      },
      {
        "date": "2026-05-01",
        "close": 69295.0,
        "volume": 1413295
      },
      {
        "date": "2026-05-08",
        "close": 79000.0,
        "volume": 1851322
      },
      {
        "date": "2026-05-15",
        "close": 83340.0,
        "volume": 3005520
      },
      {
        "date": "2026-05-22",
        "close": 85500.0,
        "volume": 2677571
      },
      {
        "date": "2026-05-29",
        "close": 92550.0,
        "volume": 2379193
      },
      {
        "date": "2026-06-05",
        "close": 92100.0,
        "volume": 560464
      },
      {
        "date": "2026-06-12",
        "close": 90780.0,
        "volume": 345896
      },
      {
        "date": "2026-06-19",
        "close": 102210.0,
        "volume": 1793970
      },
      {
        "date": "2026-06-26",
        "close": 97822.648438,
        "volume": 498553
      },
      {
        "date": "2026-07-03",
        "close": 94498.671875,
        "volume": 440965
      },
      {
        "date": "2026-07-10",
        "close": 90341.210938,
        "volume": 2164232
      },
      {
        "date": "2026-07-17",
        "close": 84466.859375,
        "volume": 1553960
      },
      {
        "date": "2026-07-24",
        "close": 81741.804688,
        "volume": 1105693
      },
      {
        "date": "2026-07-31",
        "close": 79415.0,
        "volume": 2361835
      },
      {
        "date": "2026-08-07",
        "close": 76280.0,
        "volume": 891926
      }
    ],
    "sharemaestro_context": {
      "trend": 72681.075912,
      "fair_value": 34622.00698,
      "market_activity": 26.678535,
      "market_dynamics": -0.68425,
      "relative_strength": 12.182295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.021648,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.035323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.004177,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.21425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.222329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.33748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.301871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.587077
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.035503
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.561212
      }
    ]
  }
}