{
  "ticker": {
    "uuid": "5ab370c2-e238-4086-b6e7-075cbd86fdb5",
    "symbol": "363280",
    "name": "TY Holdings Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1848.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3735.0,
    "boundary_margin": -0.505221,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428462,
    "volatility_stability": 1.096,
    "risk_context": 0.2334,
    "current_regime": {
      "move": -0.154233,
      "interruption": 0.089623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6700.0,
        "direction_boundary": 18273.029297,
        "core_momentum": -0.633339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365412
      },
      {
        "date": "2023-08-25",
        "close": 6770.0,
        "direction_boundary": 17526.175781,
        "core_momentum": -0.613721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340421
      },
      {
        "date": "2023-09-01",
        "close": 7000.0,
        "direction_boundary": 16430.789063,
        "core_momentum": -0.573971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349702
      },
      {
        "date": "2023-09-08",
        "close": 6690.0,
        "direction_boundary": 15584.354492,
        "core_momentum": -0.570723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351129
      },
      {
        "date": "2023-09-15",
        "close": 6890.0,
        "direction_boundary": 15086.451172,
        "core_momentum": -0.543299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337121
      },
      {
        "date": "2023-09-22",
        "close": 6330.0,
        "direction_boundary": 13443.373047,
        "core_momentum": -0.529136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2023-09-29",
        "close": 6120.0,
        "direction_boundary": 11999.455078,
        "core_momentum": -0.489977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346855
      },
      {
        "date": "2023-10-06",
        "close": 6060.0,
        "direction_boundary": 12198.616211,
        "core_momentum": -0.503222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341537
      },
      {
        "date": "2023-10-13",
        "close": 6030.0,
        "direction_boundary": 11352.181641,
        "core_momentum": -0.468825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2023-10-20",
        "close": 5600.0,
        "direction_boundary": 9599.564453,
        "core_momentum": -0.41664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347736
      },
      {
        "date": "2023-10-27",
        "close": 5240.0,
        "direction_boundary": 10406.166992,
        "core_momentum": -0.496452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348716
      },
      {
        "date": "2023-11-03",
        "close": 5510.0,
        "direction_boundary": 10455.956055,
        "core_momentum": -0.473028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2023-11-10",
        "close": 5520.0,
        "direction_boundary": 11401.97168,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362129
      },
      {
        "date": "2023-11-17",
        "close": 5440.0,
        "direction_boundary": 12248.40625,
        "core_momentum": -0.555861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362071
      },
      {
        "date": "2023-11-24",
        "close": 5480.0,
        "direction_boundary": 11750.50293,
        "core_momentum": -0.533637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365081
      },
      {
        "date": "2023-12-01",
        "close": 4945.0,
        "direction_boundary": 12099.035156,
        "core_momentum": -0.59129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380459
      },
      {
        "date": "2023-12-08",
        "close": 6730.0,
        "direction_boundary": 11650.922852,
        "core_momentum": -0.422363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59972
      },
      {
        "date": "2023-12-15",
        "close": 4725.0,
        "direction_boundary": 10904.069336,
        "core_momentum": -0.566676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759642
      },
      {
        "date": "2023-12-22",
        "close": 4570.0,
        "direction_boundary": 10704.908203,
        "core_momentum": -0.573093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725044
      },
      {
        "date": "2023-12-29",
        "close": 4225.0,
        "direction_boundary": 10553.423828,
        "core_momentum": -0.599656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728832
      },
      {
        "date": "2024-01-05",
        "close": 4410.0,
        "direction_boundary": 10755.40332,
        "core_momentum": -0.589974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734919
      },
      {
        "date": "2024-01-12",
        "close": 4400.0,
        "direction_boundary": 11159.361328,
        "core_momentum": -0.605712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731967
      },
      {
        "date": "2024-01-19",
        "close": 4000.0,
        "direction_boundary": 11108.867188,
        "core_momentum": -0.639927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738718
      },
      {
        "date": "2024-01-26",
        "close": 3900.0,
        "direction_boundary": 11482.52832,
        "core_momentum": -0.660354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737872
      },
      {
        "date": "2024-02-02",
        "close": 4185.0,
        "direction_boundary": 11997.576172,
        "core_momentum": -0.65118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741853
      },
      {
        "date": "2024-02-09",
        "close": 4045.0,
        "direction_boundary": 11967.279297,
        "core_momentum": -0.661995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740729
      },
      {
        "date": "2024-02-16",
        "close": 4015.0,
        "direction_boundary": 11785.498047,
        "core_momentum": -0.659327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736021
      },
      {
        "date": "2024-02-23",
        "close": 4005.0,
        "direction_boundary": 12724.702148,
        "core_momentum": -0.685258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735184
      },
      {
        "date": "2024-03-01",
        "close": 3800.0,
        "direction_boundary": 12431.832031,
        "core_momentum": -0.694333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732308
      },
      {
        "date": "2024-03-08",
        "close": 3580.0,
        "direction_boundary": 12098.566406,
        "core_momentum": -0.704097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733431
      },
      {
        "date": "2024-03-15",
        "close": 3625.0,
        "direction_boundary": 10886.689453,
        "core_momentum": -0.667025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73133
      },
      {
        "date": "2024-03-22",
        "close": 3355.0,
        "direction_boundary": 10563.522461,
        "core_momentum": -0.682398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73019
      },
      {
        "date": "2024-03-29",
        "close": 3540.0,
        "direction_boundary": 10694.80957,
        "core_momentum": -0.668998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737978
      },
      {
        "date": "2024-04-05",
        "close": 3410.0,
        "direction_boundary": 10937.18457,
        "core_momentum": -0.68822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738131
      },
      {
        "date": "2024-04-12",
        "close": 3360.0,
        "direction_boundary": 10826.095703,
        "core_momentum": -0.689639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737801
      },
      {
        "date": "2024-04-19",
        "close": 3590.0,
        "direction_boundary": 10815.99707,
        "core_momentum": -0.668084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743823
      },
      {
        "date": "2024-04-26",
        "close": 3840.0,
        "direction_boundary": 10906.887695,
        "core_momentum": -0.647929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749187
      },
      {
        "date": "2024-05-03",
        "close": 3830.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.647005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743978
      },
      {
        "date": "2024-05-10",
        "close": 3810.0,
        "direction_boundary": 10990.0,
        "core_momentum": -0.653321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743743
      },
      {
        "date": "2024-05-17",
        "close": 3790.0,
        "direction_boundary": 10840.0,
        "core_momentum": -0.650369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743847
      },
      {
        "date": "2024-05-24",
        "close": 3665.0,
        "direction_boundary": 10600.0,
        "core_momentum": -0.654245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743673
      },
      {
        "date": "2024-05-31",
        "close": 3640.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.644878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732983
      },
      {
        "date": "2024-06-07",
        "close": 3550.0,
        "direction_boundary": 10470.0,
        "core_momentum": -0.660936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56947
      },
      {
        "date": "2024-06-14",
        "close": 3410.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.657286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2024-06-21",
        "close": 3395.0,
        "direction_boundary": 8260.0,
        "core_momentum": -0.588983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31592
      },
      {
        "date": "2024-06-28",
        "close": 3465.0,
        "direction_boundary": 8180.0,
        "core_momentum": -0.576406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303456
      },
      {
        "date": "2024-07-05",
        "close": 3430.0,
        "direction_boundary": 8040.0,
        "core_momentum": -0.573383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294594
      },
      {
        "date": "2024-07-12",
        "close": 3640.0,
        "direction_boundary": 7480.0,
        "core_momentum": -0.513369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309725
      },
      {
        "date": "2024-07-19",
        "close": 3910.0,
        "direction_boundary": 7160.0,
        "core_momentum": -0.453911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30121
      },
      {
        "date": "2024-07-26",
        "close": 3840.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.437775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300199
      },
      {
        "date": "2024-08-02",
        "close": 3885.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.460417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282905
      },
      {
        "date": "2024-08-09",
        "close": 3675.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.494498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28916
      },
      {
        "date": "2024-08-16",
        "close": 3725.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.44403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290075
      },
      {
        "date": "2024-08-23",
        "close": 3830.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.434269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293181
      },
      {
        "date": "2024-08-30",
        "close": 3810.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.455714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283975
      },
      {
        "date": "2024-09-06",
        "close": 3545.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.470105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2024-09-13",
        "close": 3440.0,
        "direction_boundary": 6890.0,
        "core_momentum": -0.500726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291904
      },
      {
        "date": "2024-09-20",
        "close": 3415.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.460506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271143
      },
      {
        "date": "2024-09-27",
        "close": 3520.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.424837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263842
      },
      {
        "date": "2024-10-04",
        "close": 3575.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.410066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259084
      },
      {
        "date": "2024-10-11",
        "close": 3540.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258542
      },
      {
        "date": "2024-10-18",
        "close": 3510.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.373214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241643
      },
      {
        "date": "2024-10-25",
        "close": 3395.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.352099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224541
      },
      {
        "date": "2024-11-01",
        "close": 3425.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.378403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2024-11-08",
        "close": 3310.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.400362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229091
      },
      {
        "date": "2024-11-15",
        "close": 2815.0,
        "direction_boundary": 5440.0,
        "core_momentum": -0.482537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315634
      },
      {
        "date": "2024-11-22",
        "close": 2945.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.462591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323381
      },
      {
        "date": "2024-11-29",
        "close": 2995.0,
        "direction_boundary": 4945.0,
        "core_momentum": -0.394338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325273
      },
      {
        "date": "2024-12-06",
        "close": 2735.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.593611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344581
      },
      {
        "date": "2024-12-13",
        "close": 2915.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.383069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35632
      },
      {
        "date": "2024-12-20",
        "close": 3005.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.342451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359891
      },
      {
        "date": "2024-12-27",
        "close": 2770.0,
        "direction_boundary": 4225.0,
        "core_momentum": -0.344379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373149
      },
      {
        "date": "2025-01-03",
        "close": 2715.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.384354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373484
      },
      {
        "date": "2025-01-10",
        "close": 2650.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360632
      },
      {
        "date": "2025-01-17",
        "close": 2615.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.34625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339811
      },
      {
        "date": "2025-01-24",
        "close": 2540.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340324
      },
      {
        "date": "2025-01-31",
        "close": 2550.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2025-02-07",
        "close": 2505.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.380717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334482
      },
      {
        "date": "2025-02-14",
        "close": 2580.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.35741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337901
      },
      {
        "date": "2025-02-21",
        "close": 2670.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2025-02-28",
        "close": 2485.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.346053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348666
      },
      {
        "date": "2025-03-07",
        "close": 2420.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339729
      },
      {
        "date": "2025-03-14",
        "close": 2215.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.388966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354376
      },
      {
        "date": "2025-03-21",
        "close": 2275.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.321908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359332
      },
      {
        "date": "2025-03-28",
        "close": 2190.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354336
      },
      {
        "date": "2025-04-04",
        "close": 2120.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.378299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35143
      },
      {
        "date": "2025-04-11",
        "close": 2020.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2025-04-18",
        "close": 2090.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.417827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361224
      },
      {
        "date": "2025-04-25",
        "close": 2130.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2025-05-02",
        "close": 2745.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.28329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523853
      },
      {
        "date": "2025-05-09",
        "close": 2300.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.396325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572914
      },
      {
        "date": "2025-05-16",
        "close": 2240.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.408971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532284
      },
      {
        "date": "2025-05-23",
        "close": 2330.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.364256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531177
      },
      {
        "date": "2025-05-30",
        "close": 2745.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.245879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582197
      },
      {
        "date": "2025-06-06",
        "close": 3000.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581522
      },
      {
        "date": "2025-06-13",
        "close": 3060.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57559
      },
      {
        "date": "2025-06-20",
        "close": 3195.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.05891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577126
      },
      {
        "date": "2025-06-27",
        "close": 3360.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567719
      },
      {
        "date": "2025-07-04",
        "close": 3735.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582179
      },
      {
        "date": "2025-07-11",
        "close": 4305.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60648
      },
      {
        "date": "2025-07-18",
        "close": 3960.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621517
      },
      {
        "date": "2025-07-25",
        "close": 3440.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656044
      },
      {
        "date": "2025-08-01",
        "close": 3325.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659041
      },
      {
        "date": "2025-08-08",
        "close": 3735.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67371
      },
      {
        "date": "2025-08-15",
        "close": 3500.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68243
      },
      {
        "date": "2025-08-22",
        "close": 3380.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.117493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684595
      },
      {
        "date": "2025-08-29",
        "close": 3210.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680382
      },
      {
        "date": "2025-09-05",
        "close": 2975.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.16079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689084
      },
      {
        "date": "2025-09-12",
        "close": 3030.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674957
      },
      {
        "date": "2025-09-19",
        "close": 2995.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.122987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675384
      },
      {
        "date": "2025-09-26",
        "close": 2785.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.208807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682045
      },
      {
        "date": "2025-10-03",
        "close": 2940.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.177622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682026
      },
      {
        "date": "2025-10-10",
        "close": 2840.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679839
      },
      {
        "date": "2025-10-17",
        "close": 2750.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681961
      },
      {
        "date": "2025-10-24",
        "close": 2710.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.201767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682725
      },
      {
        "date": "2025-10-31",
        "close": 2575.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588894
      },
      {
        "date": "2025-11-07",
        "close": 2595.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.216012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532487
      },
      {
        "date": "2025-11-14",
        "close": 2700.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532662
      },
      {
        "date": "2025-11-21",
        "close": 2530.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.140917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539672
      },
      {
        "date": "2025-11-28",
        "close": 2580.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.138564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488368
      },
      {
        "date": "2025-12-05",
        "close": 2845.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.040219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491853
      },
      {
        "date": "2025-12-12",
        "close": 2845.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49086
      },
      {
        "date": "2025-12-19",
        "close": 2790.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.071547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486799
      },
      {
        "date": "2025-12-26",
        "close": 2710.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481095
      },
      {
        "date": "2026-01-02",
        "close": 2650.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.023941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452283
      },
      {
        "date": "2026-01-09",
        "close": 2435.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.081132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403258
      },
      {
        "date": "2026-01-16",
        "close": 2540.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402534
      },
      {
        "date": "2026-01-23",
        "close": 2610.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364942
      },
      {
        "date": "2026-01-30",
        "close": 2500.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366316
      },
      {
        "date": "2026-02-06",
        "close": 2460.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317031
      },
      {
        "date": "2026-02-13",
        "close": 2530.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314561
      },
      {
        "date": "2026-02-20",
        "close": 2650.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323044
      },
      {
        "date": "2026-02-27",
        "close": 3065.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.2334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381778
      },
      {
        "date": "2026-03-06",
        "close": 2845.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381184
      },
      {
        "date": "2026-03-13",
        "close": 2795.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.261851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380672
      },
      {
        "date": "2026-03-20",
        "close": 2945.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.294505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388055
      },
      {
        "date": "2026-03-27",
        "close": 2785.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.271689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382465
      },
      {
        "date": "2026-04-03",
        "close": 2680.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377766
      },
      {
        "date": "2026-04-10",
        "close": 2780.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378973
      },
      {
        "date": "2026-04-17",
        "close": 2810.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.344498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376532
      },
      {
        "date": "2026-04-24",
        "close": 2850.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37628
      },
      {
        "date": "2026-05-01",
        "close": 2840.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368573
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372568
      },
      {
        "date": "2026-05-15",
        "close": 2605.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37536
      },
      {
        "date": "2026-05-22",
        "close": 2495.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369111
      },
      {
        "date": "2026-05-29",
        "close": 2185.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.204007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410575
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397085
      },
      {
        "date": "2026-06-12",
        "close": 2040.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39938
      },
      {
        "date": "2026-06-19",
        "close": 1892.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.407825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408647
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427876
      },
      {
        "date": "2026-07-03",
        "close": 1696.0,
        "direction_boundary": 3735.0,
        "core_momentum": -0.545917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42836
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.60511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417821
      },
      {
        "date": "2026-07-17",
        "close": 1706.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.569192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410829
      },
      {
        "date": "2026-07-24",
        "close": 1809.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.474128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419553
      },
      {
        "date": "2026-07-31",
        "close": 1752.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.473083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418306
      },
      {
        "date": "2026-08-07",
        "close": 1848.0,
        "direction_boundary": 3735.0,
        "core_momentum": -0.505221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6700.0,
        "volume": 271929
      },
      {
        "date": "2023-08-25",
        "close": 6770.0,
        "volume": 185199
      },
      {
        "date": "2023-09-01",
        "close": 7000.0,
        "volume": 244846
      },
      {
        "date": "2023-09-08",
        "close": 6690.0,
        "volume": 409806
      },
      {
        "date": "2023-09-15",
        "close": 6890.0,
        "volume": 224376
      },
      {
        "date": "2023-09-22",
        "close": 6330.0,
        "volume": 399580
      },
      {
        "date": "2023-09-29",
        "close": 6120.0,
        "volume": 207887
      },
      {
        "date": "2023-10-06",
        "close": 6060.0,
        "volume": 101693
      },
      {
        "date": "2023-10-13",
        "close": 6030.0,
        "volume": 148628
      },
      {
        "date": "2023-10-20",
        "close": 5600.0,
        "volume": 437795
      },
      {
        "date": "2023-10-27",
        "close": 5240.0,
        "volume": 406422
      },
      {
        "date": "2023-11-03",
        "close": 5510.0,
        "volume": 267952
      },
      {
        "date": "2023-11-10",
        "close": 5520.0,
        "volume": 529987
      },
      {
        "date": "2023-11-17",
        "close": 5440.0,
        "volume": 286440
      },
      {
        "date": "2023-11-24",
        "close": 5480.0,
        "volume": 317257
      },
      {
        "date": "2023-12-01",
        "close": 4945.0,
        "volume": 1317207
      },
      {
        "date": "2023-12-08",
        "close": 6730.0,
        "volume": 31584147
      },
      {
        "date": "2023-12-15",
        "close": 4725.0,
        "volume": 17394028
      },
      {
        "date": "2023-12-22",
        "close": 4570.0,
        "volume": 3850019
      },
      {
        "date": "2023-12-29",
        "close": 4225.0,
        "volume": 7633586
      },
      {
        "date": "2024-01-05",
        "close": 4410.0,
        "volume": 18012058
      },
      {
        "date": "2024-01-12",
        "close": 4400.0,
        "volume": 14865745
      },
      {
        "date": "2024-01-19",
        "close": 4000.0,
        "volume": 1365813
      },
      {
        "date": "2024-01-26",
        "close": 3900.0,
        "volume": 767928
      },
      {
        "date": "2024-02-02",
        "close": 4185.0,
        "volume": 1387178
      },
      {
        "date": "2024-02-09",
        "close": 4045.0,
        "volume": 848625
      },
      {
        "date": "2024-02-16",
        "close": 4015.0,
        "volume": 891774
      },
      {
        "date": "2024-02-23",
        "close": 4005.0,
        "volume": 869768
      },
      {
        "date": "2024-03-01",
        "close": 3800.0,
        "volume": 726948
      },
      {
        "date": "2024-03-08",
        "close": 3580.0,
        "volume": 715025
      },
      {
        "date": "2024-03-15",
        "close": 3625.0,
        "volume": 1242627
      },
      {
        "date": "2024-03-22",
        "close": 3355.0,
        "volume": 616662
      },
      {
        "date": "2024-03-29",
        "close": 3540.0,
        "volume": 2753328
      },
      {
        "date": "2024-04-05",
        "close": 3410.0,
        "volume": 622381
      },
      {
        "date": "2024-04-12",
        "close": 3360.0,
        "volume": 500606
      },
      {
        "date": "2024-04-19",
        "close": 3590.0,
        "volume": 647002
      },
      {
        "date": "2024-04-26",
        "close": 3840.0,
        "volume": 674313
      },
      {
        "date": "2024-05-03",
        "close": 3830.0,
        "volume": 320423
      },
      {
        "date": "2024-05-10",
        "close": 3810.0,
        "volume": 247176
      },
      {
        "date": "2024-05-17",
        "close": 3790.0,
        "volume": 279969
      },
      {
        "date": "2024-05-24",
        "close": 3665.0,
        "volume": 383598
      },
      {
        "date": "2024-05-31",
        "close": 3640.0,
        "volume": 331204
      },
      {
        "date": "2024-06-07",
        "close": 3550.0,
        "volume": 206592
      },
      {
        "date": "2024-06-14",
        "close": 3410.0,
        "volume": 342964
      },
      {
        "date": "2024-06-21",
        "close": 3395.0,
        "volume": 174983
      },
      {
        "date": "2024-06-28",
        "close": 3465.0,
        "volume": 197340
      },
      {
        "date": "2024-07-05",
        "close": 3430.0,
        "volume": 175836
      },
      {
        "date": "2024-07-12",
        "close": 3640.0,
        "volume": 228781
      },
      {
        "date": "2024-07-19",
        "close": 3910.0,
        "volume": 323777
      },
      {
        "date": "2024-07-26",
        "close": 3840.0,
        "volume": 255442
      },
      {
        "date": "2024-08-02",
        "close": 3885.0,
        "volume": 191948
      },
      {
        "date": "2024-08-09",
        "close": 3675.0,
        "volume": 268117
      },
      {
        "date": "2024-08-16",
        "close": 3725.0,
        "volume": 118786
      },
      {
        "date": "2024-08-23",
        "close": 3830.0,
        "volume": 171921
      },
      {
        "date": "2024-08-30",
        "close": 3810.0,
        "volume": 1392229
      },
      {
        "date": "2024-09-06",
        "close": 3545.0,
        "volume": 258393
      },
      {
        "date": "2024-09-13",
        "close": 3440.0,
        "volume": 118103
      },
      {
        "date": "2024-09-20",
        "close": 3415.0,
        "volume": 28001
      },
      {
        "date": "2024-09-27",
        "close": 3520.0,
        "volume": 99979
      },
      {
        "date": "2024-10-04",
        "close": 3575.0,
        "volume": 91033
      },
      {
        "date": "2024-10-11",
        "close": 3540.0,
        "volume": 162193
      },
      {
        "date": "2024-10-18",
        "close": 3510.0,
        "volume": 109712
      },
      {
        "date": "2024-10-25",
        "close": 3395.0,
        "volume": 163331
      },
      {
        "date": "2024-11-01",
        "close": 3425.0,
        "volume": 8564498
      },
      {
        "date": "2024-11-08",
        "close": 3310.0,
        "volume": 387329
      },
      {
        "date": "2024-11-15",
        "close": 2815.0,
        "volume": 559414
      },
      {
        "date": "2024-11-22",
        "close": 2945.0,
        "volume": 179162
      },
      {
        "date": "2024-11-29",
        "close": 2995.0,
        "volume": 125223
      },
      {
        "date": "2024-12-06",
        "close": 2735.0,
        "volume": 205153
      },
      {
        "date": "2024-12-13",
        "close": 2915.0,
        "volume": 266998
      },
      {
        "date": "2024-12-20",
        "close": 3005.0,
        "volume": 2212370
      },
      {
        "date": "2024-12-27",
        "close": 2770.0,
        "volume": 1646623
      },
      {
        "date": "2025-01-03",
        "close": 2715.0,
        "volume": 64779
      },
      {
        "date": "2025-01-10",
        "close": 2650.0,
        "volume": 124323
      },
      {
        "date": "2025-01-17",
        "close": 2615.0,
        "volume": 95270
      },
      {
        "date": "2025-01-24",
        "close": 2540.0,
        "volume": 285435
      },
      {
        "date": "2025-01-31",
        "close": 2550.0,
        "volume": 94597
      },
      {
        "date": "2025-02-07",
        "close": 2505.0,
        "volume": 77814
      },
      {
        "date": "2025-02-14",
        "close": 2580.0,
        "volume": 204205
      },
      {
        "date": "2025-02-21",
        "close": 2670.0,
        "volume": 109199
      },
      {
        "date": "2025-02-28",
        "close": 2485.0,
        "volume": 122521
      },
      {
        "date": "2025-03-07",
        "close": 2420.0,
        "volume": 115146
      },
      {
        "date": "2025-03-14",
        "close": 2215.0,
        "volume": 340051
      },
      {
        "date": "2025-03-21",
        "close": 2275.0,
        "volume": 4554133
      },
      {
        "date": "2025-03-28",
        "close": 2190.0,
        "volume": 559049
      },
      {
        "date": "2025-04-04",
        "close": 2120.0,
        "volume": 101774
      },
      {
        "date": "2025-04-11",
        "close": 2020.0,
        "volume": 215781
      },
      {
        "date": "2025-04-18",
        "close": 2090.0,
        "volume": 743149
      },
      {
        "date": "2025-04-25",
        "close": 2130.0,
        "volume": 285110
      },
      {
        "date": "2025-05-02",
        "close": 2745.0,
        "volume": 6908525
      },
      {
        "date": "2025-05-09",
        "close": 2300.0,
        "volume": 1195134
      },
      {
        "date": "2025-05-16",
        "close": 2240.0,
        "volume": 729667
      },
      {
        "date": "2025-05-23",
        "close": 2330.0,
        "volume": 296759
      },
      {
        "date": "2025-05-30",
        "close": 2745.0,
        "volume": 460901
      },
      {
        "date": "2025-06-06",
        "close": 3000.0,
        "volume": 1064469
      },
      {
        "date": "2025-06-13",
        "close": 3060.0,
        "volume": 1568688
      },
      {
        "date": "2025-06-20",
        "close": 3195.0,
        "volume": 612783
      },
      {
        "date": "2025-06-27",
        "close": 3360.0,
        "volume": 470800
      },
      {
        "date": "2025-07-04",
        "close": 3735.0,
        "volume": 1871794
      },
      {
        "date": "2025-07-11",
        "close": 4305.0,
        "volume": 1748941
      },
      {
        "date": "2025-07-18",
        "close": 3960.0,
        "volume": 1526596
      },
      {
        "date": "2025-07-25",
        "close": 3440.0,
        "volume": 1112497
      },
      {
        "date": "2025-08-01",
        "close": 3325.0,
        "volume": 528649
      },
      {
        "date": "2025-08-08",
        "close": 3735.0,
        "volume": 891437
      },
      {
        "date": "2025-08-15",
        "close": 3500.0,
        "volume": 322148
      },
      {
        "date": "2025-08-22",
        "close": 3380.0,
        "volume": 850193
      },
      {
        "date": "2025-08-29",
        "close": 3210.0,
        "volume": 341047
      },
      {
        "date": "2025-09-05",
        "close": 2975.0,
        "volume": 341555
      },
      {
        "date": "2025-09-12",
        "close": 3030.0,
        "volume": 488859
      },
      {
        "date": "2025-09-19",
        "close": 2995.0,
        "volume": 476576
      },
      {
        "date": "2025-09-26",
        "close": 2785.0,
        "volume": 236082
      },
      {
        "date": "2025-10-03",
        "close": 2940.0,
        "volume": 305667
      },
      {
        "date": "2025-10-10",
        "close": 2840.0,
        "volume": 35440
      },
      {
        "date": "2025-10-17",
        "close": 2750.0,
        "volume": 305609
      },
      {
        "date": "2025-10-24",
        "close": 2710.0,
        "volume": 272891
      },
      {
        "date": "2025-10-31",
        "close": 2575.0,
        "volume": 338034
      },
      {
        "date": "2025-11-07",
        "close": 2595.0,
        "volume": 262766
      },
      {
        "date": "2025-11-14",
        "close": 2700.0,
        "volume": 233144
      },
      {
        "date": "2025-11-21",
        "close": 2530.0,
        "volume": 345358
      },
      {
        "date": "2025-11-28",
        "close": 2580.0,
        "volume": 180594
      },
      {
        "date": "2025-12-05",
        "close": 2845.0,
        "volume": 630354
      },
      {
        "date": "2025-12-12",
        "close": 2845.0,
        "volume": 200536
      },
      {
        "date": "2025-12-19",
        "close": 2790.0,
        "volume": 202054
      },
      {
        "date": "2025-12-26",
        "close": 2710.0,
        "volume": 206401
      },
      {
        "date": "2026-01-02",
        "close": 2650.0,
        "volume": 122383
      },
      {
        "date": "2026-01-09",
        "close": 2435.0,
        "volume": 381337
      },
      {
        "date": "2026-01-16",
        "close": 2540.0,
        "volume": 206467
      },
      {
        "date": "2026-01-23",
        "close": 2610.0,
        "volume": 278950
      },
      {
        "date": "2026-01-30",
        "close": 2500.0,
        "volume": 544910
      },
      {
        "date": "2026-02-06",
        "close": 2460.0,
        "volume": 395555
      },
      {
        "date": "2026-02-13",
        "close": 2530.0,
        "volume": 291739
      },
      {
        "date": "2026-02-20",
        "close": 2650.0,
        "volume": 164668
      },
      {
        "date": "2026-02-27",
        "close": 3065.0,
        "volume": 1144982
      },
      {
        "date": "2026-03-06",
        "close": 2845.0,
        "volume": 496567
      },
      {
        "date": "2026-03-13",
        "close": 2795.0,
        "volume": 295844
      },
      {
        "date": "2026-03-20",
        "close": 2945.0,
        "volume": 652897
      },
      {
        "date": "2026-03-27",
        "close": 2785.0,
        "volume": 409331
      },
      {
        "date": "2026-04-03",
        "close": 2680.0,
        "volume": 368120
      },
      {
        "date": "2026-04-10",
        "close": 2780.0,
        "volume": 338292
      },
      {
        "date": "2026-04-17",
        "close": 2810.0,
        "volume": 297673
      },
      {
        "date": "2026-04-24",
        "close": 2850.0,
        "volume": 282862
      },
      {
        "date": "2026-05-01",
        "close": 2840.0,
        "volume": 187071
      },
      {
        "date": "2026-05-08",
        "close": 2740.0,
        "volume": 377710
      },
      {
        "date": "2026-05-15",
        "close": 2605.0,
        "volume": 513283
      },
      {
        "date": "2026-05-22",
        "close": 2495.0,
        "volume": 409483
      },
      {
        "date": "2026-05-29",
        "close": 2185.0,
        "volume": 442126
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "volume": 38772
      },
      {
        "date": "2026-06-12",
        "close": 2040.0,
        "volume": 152172
      },
      {
        "date": "2026-06-19",
        "close": 1892.0,
        "volume": 72365
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "volume": 56596
      },
      {
        "date": "2026-07-03",
        "close": 1696.0,
        "volume": 37002
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "volume": 174234
      },
      {
        "date": "2026-07-17",
        "close": 1706.0,
        "volume": 157354
      },
      {
        "date": "2026-07-24",
        "close": 1809.0,
        "volume": 217855
      },
      {
        "date": "2026-07-31",
        "close": 1752.0,
        "volume": 153645
      },
      {
        "date": "2026-08-07",
        "close": 1848.0,
        "volume": 107096
      }
    ],
    "sharemaestro_context": {
      "trend": 2395.1,
      "fair_value": 3367.038462,
      "market_activity": -75.418613,
      "market_dynamics": -1.128945,
      "relative_strength": -45.781396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.047316,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9535,
        "conditional_difference": -1e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.083481,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.034875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.303291,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.04618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.461246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.007561
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.873152
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.060241
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.03343
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.262857
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.107206
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.185971
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.154233
      }
    ]
  }
}