{
  "ticker": {
    "uuid": "5ab380b3-f4cb-46fd-a0ae-d67015d3f9bf",
    "symbol": "603500",
    "name": "Zhejiang Tiantai Xianghe Industrial Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.64,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.35,
    "boundary_margin": 0.031016,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.569263,
    "volatility_stability": 1.456,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.019,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.7648,
        "direction_boundary": 10.524965,
        "core_momentum": -0.167237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291983
      },
      {
        "date": "2023-08-04",
        "close": 8.695127,
        "direction_boundary": 10.801029,
        "core_momentum": -0.194972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212748
      },
      {
        "date": "2023-08-11",
        "close": 8.395535,
        "direction_boundary": 10.63539,
        "core_momentum": -0.210604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207662
      },
      {
        "date": "2023-08-18",
        "close": 8.479143,
        "direction_boundary": 10.014246,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2023-08-25",
        "close": 7.782418,
        "direction_boundary": 9.890017,
        "core_momentum": -0.213104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234138
      },
      {
        "date": "2023-09-01",
        "close": 8.221354,
        "direction_boundary": 9.551837,
        "core_momentum": -0.139291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2023-09-08",
        "close": 8.353732,
        "direction_boundary": 9.386199,
        "core_momentum": -0.109998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2023-09-15",
        "close": 8.165616,
        "direction_boundary": 9.082527,
        "core_momentum": -0.100953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252093
      },
      {
        "date": "2023-09-22",
        "close": 8.25619,
        "direction_boundary": 9.68987,
        "core_momentum": -0.147957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252418
      },
      {
        "date": "2023-09-29",
        "close": 8.291028,
        "direction_boundary": 9.082527,
        "core_momentum": -0.087145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250628
      },
      {
        "date": "2023-10-27",
        "close": 7.963566,
        "direction_boundary": 9.172249,
        "core_momentum": -0.131776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2806
      },
      {
        "date": "2023-11-03",
        "close": 7.991436,
        "direction_boundary": 9.13774,
        "core_momentum": -0.125447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259567
      },
      {
        "date": "2023-11-10",
        "close": 8.088977,
        "direction_boundary": 8.79266,
        "core_momentum": -0.080031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2023-11-17",
        "close": 8.186519,
        "direction_boundary": 9.006609,
        "core_momentum": -0.091054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2023-11-24",
        "close": 8.109879,
        "direction_boundary": 8.751249,
        "core_momentum": -0.073289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2023-12-01",
        "close": 8.144716,
        "direction_boundary": 8.558004,
        "core_momentum": -0.048293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237126
      },
      {
        "date": "2023-12-08",
        "close": 8.019304,
        "direction_boundary": 8.364758,
        "core_momentum": -0.041299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237482
      },
      {
        "date": "2023-12-15",
        "close": 8.095945,
        "direction_boundary": 8.461381,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2023-12-22",
        "close": 8.061108,
        "direction_boundary": 8.620118,
        "core_momentum": -0.064849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2023-12-29",
        "close": 8.534882,
        "direction_boundary": 8.509693,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250082
      },
      {
        "date": "2024-01-05",
        "close": 8.646358,
        "direction_boundary": 8.061088,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246612
      },
      {
        "date": "2024-01-12",
        "close": 8.987752,
        "direction_boundary": 7.826434,
        "core_momentum": 0.148384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253388
      },
      {
        "date": "2024-01-19",
        "close": 8.381602,
        "direction_boundary": 8.019679,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270362
      },
      {
        "date": "2024-01-26",
        "close": 8.214387,
        "direction_boundary": 7.895449,
        "core_momentum": 0.040395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26367
      },
      {
        "date": "2024-02-02",
        "close": 6.500444,
        "direction_boundary": 8.178415,
        "core_momentum": -0.205171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415077
      },
      {
        "date": "2024-02-09",
        "close": 6.026671,
        "direction_boundary": 9.420707,
        "core_momentum": -0.360274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424441
      },
      {
        "date": "2024-02-23",
        "close": 6.667658,
        "direction_boundary": 9.807198,
        "core_momentum": -0.320126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2024-03-01",
        "close": 6.744298,
        "direction_boundary": 9.90382,
        "core_momentum": -0.319021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45221
      },
      {
        "date": "2024-03-08",
        "close": 6.96725,
        "direction_boundary": 9.655362,
        "core_momentum": -0.278406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441582
      },
      {
        "date": "2024-03-15",
        "close": 7.162333,
        "direction_boundary": 9.56564,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435865
      },
      {
        "date": "2024-03-22",
        "close": 7.434055,
        "direction_boundary": 9.372396,
        "core_momentum": -0.206814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438927
      },
      {
        "date": "2024-03-29",
        "close": 7.364384,
        "direction_boundary": 9.317183,
        "core_momentum": -0.209591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438204
      },
      {
        "date": "2024-04-05",
        "close": 7.49676,
        "direction_boundary": 9.158445,
        "core_momentum": -0.181437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438769
      },
      {
        "date": "2024-04-12",
        "close": 7.733648,
        "direction_boundary": 8.92379,
        "core_momentum": -0.133367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441319
      },
      {
        "date": "2024-04-19",
        "close": 8.179551,
        "direction_boundary": 8.468283,
        "core_momentum": -0.034096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447524
      },
      {
        "date": "2024-04-26",
        "close": 8.095945,
        "direction_boundary": 8.344054,
        "core_momentum": -0.029735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432433
      },
      {
        "date": "2024-05-03",
        "close": 8.38857,
        "direction_boundary": 8.171513,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42613
      },
      {
        "date": "2024-05-10",
        "close": 7.987979,
        "direction_boundary": 8.79266,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431925
      },
      {
        "date": "2024-05-17",
        "close": 7.416,
        "direction_boundary": 8.606315,
        "core_momentum": -0.138307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443536
      },
      {
        "date": "2024-05-24",
        "close": 7.100426,
        "direction_boundary": 8.385463,
        "core_momentum": -0.153246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446364
      },
      {
        "date": "2024-05-31",
        "close": 7.060979,
        "direction_boundary": 8.985906,
        "core_momentum": -0.214216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446328
      },
      {
        "date": "2024-06-07",
        "close": 7.514617,
        "direction_boundary": 9.013512,
        "core_momentum": -0.166294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455964
      },
      {
        "date": "2024-06-14",
        "close": 7.386415,
        "direction_boundary": 9.034216,
        "core_momentum": -0.182396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456062
      },
      {
        "date": "2024-06-21",
        "close": 6.617202,
        "direction_boundary": 9.089428,
        "core_momentum": -0.271989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478946
      },
      {
        "date": "2024-06-28",
        "close": 6.705958,
        "direction_boundary": 9.289576,
        "core_momentum": -0.27812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479823
      },
      {
        "date": "2024-07-05",
        "close": 6.489,
        "direction_boundary": 9.186051,
        "core_momentum": -0.293603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47191
      },
      {
        "date": "2024-07-12",
        "close": 6.60734,
        "direction_boundary": 9.469019,
        "core_momentum": -0.302215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472471
      },
      {
        "date": "2024-07-19",
        "close": 6.705958,
        "direction_boundary": 9.406903,
        "core_momentum": -0.287124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468652
      },
      {
        "date": "2024-07-26",
        "close": 6.587617,
        "direction_boundary": 9.329148,
        "core_momentum": -0.293867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461144
      },
      {
        "date": "2024-08-02",
        "close": 6.646787,
        "direction_boundary": 8.883244,
        "core_momentum": -0.251761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461535
      },
      {
        "date": "2024-08-09",
        "close": 6.360798,
        "direction_boundary": 8.7648,
        "core_momentum": -0.274279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332819
      },
      {
        "date": "2024-08-16",
        "close": 6.291766,
        "direction_boundary": 8.695127,
        "core_momentum": -0.276403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315351
      },
      {
        "date": "2024-08-23",
        "close": 5.749372,
        "direction_boundary": 8.395535,
        "core_momentum": -0.315187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306142
      },
      {
        "date": "2024-08-30",
        "close": 5.907159,
        "direction_boundary": 8.479143,
        "core_momentum": -0.303331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308651
      },
      {
        "date": "2024-09-06",
        "close": 5.640893,
        "direction_boundary": 7.782418,
        "core_momentum": -0.275175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2024-09-13",
        "close": 5.285872,
        "direction_boundary": 8.221354,
        "core_momentum": -0.357056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313978
      },
      {
        "date": "2024-09-20",
        "close": 5.236564,
        "direction_boundary": 8.353732,
        "core_momentum": -0.373147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306005
      },
      {
        "date": "2024-09-27",
        "close": 5.976192,
        "direction_boundary": 8.165616,
        "core_momentum": -0.268127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36669
      },
      {
        "date": "2024-10-04",
        "close": 6.518585,
        "direction_boundary": 8.25619,
        "core_momentum": -0.210461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388295
      },
      {
        "date": "2024-10-11",
        "close": 5.96633,
        "direction_boundary": 8.291028,
        "core_momentum": -0.280387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401044
      },
      {
        "date": "2024-10-18",
        "close": 5.946607,
        "direction_boundary": 8.095945,
        "core_momentum": -0.265483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389786
      },
      {
        "date": "2024-10-25",
        "close": 6.321351,
        "direction_boundary": 7.468892,
        "core_momentum": -0.153643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402865
      },
      {
        "date": "2024-11-01",
        "close": 6.124117,
        "direction_boundary": 7.963566,
        "core_momentum": -0.230983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398601
      },
      {
        "date": "2024-11-08",
        "close": 6.991947,
        "direction_boundary": 7.991436,
        "core_momentum": -0.12507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44212
      },
      {
        "date": "2024-11-15",
        "close": 6.636926,
        "direction_boundary": 8.088977,
        "core_momentum": -0.17951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436208
      },
      {
        "date": "2024-11-22",
        "close": 6.646787,
        "direction_boundary": 8.186519,
        "core_momentum": -0.188081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432565
      },
      {
        "date": "2024-11-29",
        "close": 7.041255,
        "direction_boundary": 8.109879,
        "core_momentum": -0.131768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440492
      },
      {
        "date": "2024-12-06",
        "close": 7.130011,
        "direction_boundary": 8.144716,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431718
      },
      {
        "date": "2024-12-13",
        "close": 7.060979,
        "direction_boundary": 8.019304,
        "core_momentum": -0.119502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431317
      },
      {
        "date": "2024-12-20",
        "close": 6.765128,
        "direction_boundary": 8.095945,
        "core_momentum": -0.164381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406977
      },
      {
        "date": "2024-12-27",
        "close": 8.244383,
        "direction_boundary": 8.061108,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490145
      },
      {
        "date": "2025-01-03",
        "close": 7.899224,
        "direction_boundary": 8.534882,
        "core_momentum": -0.074478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491979
      },
      {
        "date": "2025-01-10",
        "close": 7.307521,
        "direction_boundary": 8.646358,
        "core_momentum": -0.154844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505677
      },
      {
        "date": "2025-01-17",
        "close": 6.844021,
        "direction_boundary": 8.987752,
        "core_momentum": -0.238517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514399
      },
      {
        "date": "2025-01-24",
        "close": 6.814436,
        "direction_boundary": 8.381602,
        "core_momentum": -0.186977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513764
      },
      {
        "date": "2025-01-31",
        "close": 6.834159,
        "direction_boundary": 8.214387,
        "core_momentum": -0.168026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513653
      },
      {
        "date": "2025-02-07",
        "close": 7.041255,
        "direction_boundary": 6.500444,
        "core_momentum": 0.083196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5109
      },
      {
        "date": "2025-02-14",
        "close": 6.982085,
        "direction_boundary": 6.026671,
        "core_momentum": 0.158531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510768
      },
      {
        "date": "2025-02-21",
        "close": 7.041255,
        "direction_boundary": 6.667658,
        "core_momentum": 0.056031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492387
      },
      {
        "date": "2025-02-28",
        "close": 7.29766,
        "direction_boundary": 6.744298,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493214
      },
      {
        "date": "2025-03-07",
        "close": 7.23849,
        "direction_boundary": 6.96725,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487639
      },
      {
        "date": "2025-03-14",
        "close": 7.662543,
        "direction_boundary": 7.162333,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479585
      },
      {
        "date": "2025-03-21",
        "close": 7.948533,
        "direction_boundary": 7.434055,
        "core_momentum": 0.069206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479291
      },
      {
        "date": "2025-03-28",
        "close": 7.593511,
        "direction_boundary": 7.364384,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456036
      },
      {
        "date": "2025-04-04",
        "close": 7.494894,
        "direction_boundary": 7.49676,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442867
      },
      {
        "date": "2025-04-11",
        "close": 7.859776,
        "direction_boundary": 7.733648,
        "core_momentum": 0.016309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425008
      },
      {
        "date": "2025-04-18",
        "close": 7.948533,
        "direction_boundary": 8.179551,
        "core_momentum": -0.028243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424534
      },
      {
        "date": "2025-04-25",
        "close": 8.185213,
        "direction_boundary": 8.095945,
        "core_momentum": 0.011026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419312
      },
      {
        "date": "2025-05-02",
        "close": 8.273969,
        "direction_boundary": 8.38857,
        "core_momentum": -0.013662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414991
      },
      {
        "date": "2025-05-09",
        "close": 8.619127,
        "direction_boundary": 7.987979,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379512
      },
      {
        "date": "2025-05-16",
        "close": 8.8065,
        "direction_boundary": 7.416,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369779
      },
      {
        "date": "2025-05-23",
        "close": 8.668436,
        "direction_boundary": 7.100426,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371431
      },
      {
        "date": "2025-05-30",
        "close": 8.648713,
        "direction_boundary": 7.060979,
        "core_momentum": 0.22486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365371
      },
      {
        "date": "2025-06-06",
        "close": 9.013597,
        "direction_boundary": 7.514617,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36827
      },
      {
        "date": "2025-06-13",
        "close": 8.796638,
        "direction_boundary": 7.386415,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370313
      },
      {
        "date": "2025-06-20",
        "close": 8.520511,
        "direction_boundary": 6.617202,
        "core_momentum": 0.28763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367592
      },
      {
        "date": "2025-06-27",
        "close": 8.97415,
        "direction_boundary": 6.705958,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2025-07-04",
        "close": 8.776915,
        "direction_boundary": 6.489,
        "core_momentum": 0.352584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250727
      },
      {
        "date": "2025-07-11",
        "close": 9.043181,
        "direction_boundary": 6.60734,
        "core_momentum": 0.368657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2025-07-18",
        "close": 9.31,
        "direction_boundary": 6.705958,
        "core_momentum": 0.388318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197988
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "direction_boundary": 6.587617,
        "core_momentum": 0.43451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "direction_boundary": 6.646787,
        "core_momentum": 0.406695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198855
      },
      {
        "date": "2025-08-08",
        "close": 10.86,
        "direction_boundary": 6.360798,
        "core_momentum": 0.707333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27514
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "direction_boundary": 6.291766,
        "core_momentum": 0.86752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285605
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "direction_boundary": 5.749372,
        "core_momentum": 1.095881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285191
      },
      {
        "date": "2025-08-29",
        "close": 11.25,
        "direction_boundary": 5.907159,
        "core_momentum": 0.904469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309854
      },
      {
        "date": "2025-09-05",
        "close": 11.2,
        "direction_boundary": 5.640893,
        "core_momentum": 0.985501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309305
      },
      {
        "date": "2025-09-12",
        "close": 11.16,
        "direction_boundary": 5.285872,
        "core_momentum": 1.111288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "direction_boundary": 5.236564,
        "core_momentum": 1.157904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303272
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "direction_boundary": 5.976192,
        "core_momentum": 0.820557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300399
      },
      {
        "date": "2025-10-03",
        "close": 11.19,
        "direction_boundary": 6.518585,
        "core_momentum": 0.71663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298443
      },
      {
        "date": "2025-10-10",
        "close": 11.72,
        "direction_boundary": 5.96633,
        "core_momentum": 0.964357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298177
      },
      {
        "date": "2025-10-17",
        "close": 11.82,
        "direction_boundary": 5.946607,
        "core_momentum": 0.987688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298277
      },
      {
        "date": "2025-10-24",
        "close": 12.45,
        "direction_boundary": 6.321351,
        "core_momentum": 0.969516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2025-10-31",
        "close": 12.71,
        "direction_boundary": 6.124117,
        "core_momentum": 1.075401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301991
      },
      {
        "date": "2025-11-07",
        "close": 12.28,
        "direction_boundary": 6.991947,
        "core_momentum": 0.756306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2025-11-14",
        "close": 12.54,
        "direction_boundary": 6.636926,
        "core_momentum": 0.889429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307809
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 6.646787,
        "core_momentum": 0.63989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372973
      },
      {
        "date": "2025-11-28",
        "close": 11.44,
        "direction_boundary": 7.041255,
        "core_momentum": 0.62471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376555
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "direction_boundary": 7.130011,
        "core_momentum": 0.593265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374669
      },
      {
        "date": "2025-12-12",
        "close": 11.34,
        "direction_boundary": 7.060979,
        "core_momentum": 0.60601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371957
      },
      {
        "date": "2025-12-19",
        "close": 11.47,
        "direction_boundary": 6.765128,
        "core_momentum": 0.695459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367072
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 8.244383,
        "core_momentum": 0.443407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364337
      },
      {
        "date": "2026-01-02",
        "close": 11.98,
        "direction_boundary": 7.899224,
        "core_momentum": 0.516605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36128
      },
      {
        "date": "2026-01-09",
        "close": 12.21,
        "direction_boundary": 7.307521,
        "core_momentum": 0.670881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360515
      },
      {
        "date": "2026-01-16",
        "close": 12.96,
        "direction_boundary": 6.844021,
        "core_momentum": 0.893624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365931
      },
      {
        "date": "2026-01-23",
        "close": 14.01,
        "direction_boundary": 6.814436,
        "core_momentum": 1.05593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376945
      },
      {
        "date": "2026-01-30",
        "close": 13.54,
        "direction_boundary": 6.834159,
        "core_momentum": 0.981224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381537
      },
      {
        "date": "2026-02-06",
        "close": 13.34,
        "direction_boundary": 7.041255,
        "core_momentum": 0.894549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329362
      },
      {
        "date": "2026-02-13",
        "close": 13.39,
        "direction_boundary": 6.982085,
        "core_momentum": 0.917765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "direction_boundary": 7.041255,
        "core_momentum": 0.942835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312669
      },
      {
        "date": "2026-03-06",
        "close": 11.92,
        "direction_boundary": 7.29766,
        "core_momentum": 0.6334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356702
      },
      {
        "date": "2026-03-13",
        "close": 11.64,
        "direction_boundary": 7.23849,
        "core_momentum": 0.60807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "direction_boundary": 7.662543,
        "core_momentum": 0.415979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37199
      },
      {
        "date": "2026-03-27",
        "close": 10.91,
        "direction_boundary": 7.948533,
        "core_momentum": 0.37258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371608
      },
      {
        "date": "2026-04-03",
        "close": 10.77,
        "direction_boundary": 7.593511,
        "core_momentum": 0.418316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368299
      },
      {
        "date": "2026-04-10",
        "close": 11.54,
        "direction_boundary": 7.494894,
        "core_momentum": 0.539715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378863
      },
      {
        "date": "2026-04-17",
        "close": 11.15,
        "direction_boundary": 7.859776,
        "core_momentum": 0.418615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376165
      },
      {
        "date": "2026-04-24",
        "close": 10.414922,
        "direction_boundary": 7.948533,
        "core_momentum": 0.310295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386804
      },
      {
        "date": "2026-05-01",
        "close": 10.542893,
        "direction_boundary": 8.185213,
        "core_momentum": 0.288041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378983
      },
      {
        "date": "2026-05-08",
        "close": 10.33617,
        "direction_boundary": 8.273969,
        "core_momentum": 0.24924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377355
      },
      {
        "date": "2026-05-15",
        "close": 10.011319,
        "direction_boundary": 8.619127,
        "core_momentum": 0.161524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377022
      },
      {
        "date": "2026-05-22",
        "close": 10.523206,
        "direction_boundary": 8.8065,
        "core_momentum": 0.194936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383517
      },
      {
        "date": "2026-05-29",
        "close": 10.267262,
        "direction_boundary": 8.668436,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333313
      },
      {
        "date": "2026-06-05",
        "close": 12.039177,
        "direction_boundary": 8.648713,
        "core_momentum": 0.392019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396471
      },
      {
        "date": "2026-06-12",
        "close": 12.659348,
        "direction_boundary": 9.013597,
        "core_momentum": 0.404472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40179
      },
      {
        "date": "2026-06-19",
        "close": 13.88,
        "direction_boundary": 8.796638,
        "core_momentum": 0.577876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419686
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "direction_boundary": 8.520511,
        "core_momentum": 0.478785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443916
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "direction_boundary": 8.97415,
        "core_momentum": 0.205685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490639
      },
      {
        "date": "2026-07-10",
        "close": 10.19,
        "direction_boundary": 8.776915,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496504
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "direction_boundary": 9.043181,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547379
      },
      {
        "date": "2026-07-24",
        "close": 8.08,
        "direction_boundary": 9.31,
        "core_momentum": -0.132116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539912
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "direction_boundary": 9.45,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529985
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 9.35,
        "core_momentum": 0.031016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.7648,
        "volume": 9116968
      },
      {
        "date": "2023-08-04",
        "close": 8.695127,
        "volume": 9289560
      },
      {
        "date": "2023-08-11",
        "close": 8.395535,
        "volume": 7813758
      },
      {
        "date": "2023-08-18",
        "close": 8.479143,
        "volume": 13943450
      },
      {
        "date": "2023-08-25",
        "close": 7.782418,
        "volume": 11123224
      },
      {
        "date": "2023-09-01",
        "close": 8.221354,
        "volume": 15277750
      },
      {
        "date": "2023-09-08",
        "close": 8.353732,
        "volume": 9062564
      },
      {
        "date": "2023-09-15",
        "close": 8.165616,
        "volume": 7685120
      },
      {
        "date": "2023-09-22",
        "close": 8.25619,
        "volume": 8385748
      },
      {
        "date": "2023-09-29",
        "close": 8.291028,
        "volume": 4762363
      },
      {
        "date": "2023-10-13",
        "close": 8.095945,
        "volume": 6312482
      },
      {
        "date": "2023-10-20",
        "close": 7.468892,
        "volume": 13548905
      },
      {
        "date": "2023-10-27",
        "close": 7.963566,
        "volume": 9443078
      },
      {
        "date": "2023-11-03",
        "close": 7.991436,
        "volume": 11861998
      },
      {
        "date": "2023-11-10",
        "close": 8.088977,
        "volume": 11827368
      },
      {
        "date": "2023-11-17",
        "close": 8.186519,
        "volume": 11999454
      },
      {
        "date": "2023-11-24",
        "close": 8.109879,
        "volume": 9727199
      },
      {
        "date": "2023-12-01",
        "close": 8.144716,
        "volume": 10336764
      },
      {
        "date": "2023-12-08",
        "close": 8.019304,
        "volume": 10502066
      },
      {
        "date": "2023-12-15",
        "close": 8.095945,
        "volume": 12052601
      },
      {
        "date": "2023-12-22",
        "close": 8.061108,
        "volume": 12652920
      },
      {
        "date": "2023-12-29",
        "close": 8.534882,
        "volume": 13879333
      },
      {
        "date": "2024-01-05",
        "close": 8.646358,
        "volume": 13331914
      },
      {
        "date": "2024-01-12",
        "close": 8.987752,
        "volume": 21829622
      },
      {
        "date": "2024-01-19",
        "close": 8.381602,
        "volume": 22506517
      },
      {
        "date": "2024-01-26",
        "close": 8.214387,
        "volume": 22883334
      },
      {
        "date": "2024-02-02",
        "close": 6.500444,
        "volume": 22196736
      },
      {
        "date": "2024-02-09",
        "close": 6.026671,
        "volume": 26832016
      },
      {
        "date": "2024-02-23",
        "close": 6.667658,
        "volume": 14679564
      },
      {
        "date": "2024-03-01",
        "close": 6.744298,
        "volume": 17282913
      },
      {
        "date": "2024-03-08",
        "close": 6.96725,
        "volume": 14339327
      },
      {
        "date": "2024-03-15",
        "close": 7.162333,
        "volume": 14863256
      },
      {
        "date": "2024-03-22",
        "close": 7.434055,
        "volume": 12809194
      },
      {
        "date": "2024-03-29",
        "close": 7.364384,
        "volume": 11110930
      },
      {
        "date": "2024-04-05",
        "close": 7.49676,
        "volume": 8771426
      },
      {
        "date": "2024-04-12",
        "close": 7.733648,
        "volume": 26125068
      },
      {
        "date": "2024-04-19",
        "close": 8.179551,
        "volume": 30294516
      },
      {
        "date": "2024-04-26",
        "close": 8.095945,
        "volume": 40412224
      },
      {
        "date": "2024-05-03",
        "close": 8.38857,
        "volume": 11696561
      },
      {
        "date": "2024-05-10",
        "close": 7.987979,
        "volume": 29623854
      },
      {
        "date": "2024-05-17",
        "close": 7.416,
        "volume": 36299925
      },
      {
        "date": "2024-05-24",
        "close": 7.100426,
        "volume": 19928087
      },
      {
        "date": "2024-05-31",
        "close": 7.060979,
        "volume": 10407274
      },
      {
        "date": "2024-06-07",
        "close": 7.514617,
        "volume": 49952733
      },
      {
        "date": "2024-06-14",
        "close": 7.386415,
        "volume": 31875053
      },
      {
        "date": "2024-06-21",
        "close": 6.617202,
        "volume": 32108274
      },
      {
        "date": "2024-06-28",
        "close": 6.705958,
        "volume": 17600820
      },
      {
        "date": "2024-07-05",
        "close": 6.489,
        "volume": 9849298
      },
      {
        "date": "2024-07-12",
        "close": 6.60734,
        "volume": 12079046
      },
      {
        "date": "2024-07-19",
        "close": 6.705958,
        "volume": 11337495
      },
      {
        "date": "2024-07-26",
        "close": 6.587617,
        "volume": 13312455
      },
      {
        "date": "2024-08-02",
        "close": 6.646787,
        "volume": 21109353
      },
      {
        "date": "2024-08-09",
        "close": 6.360798,
        "volume": 14901792
      },
      {
        "date": "2024-08-16",
        "close": 6.291766,
        "volume": 7274354
      },
      {
        "date": "2024-08-23",
        "close": 5.749372,
        "volume": 13278512
      },
      {
        "date": "2024-08-30",
        "close": 5.907159,
        "volume": 9685509
      },
      {
        "date": "2024-09-06",
        "close": 5.640893,
        "volume": 9057860
      },
      {
        "date": "2024-09-13",
        "close": 5.285872,
        "volume": 11814368
      },
      {
        "date": "2024-09-20",
        "close": 5.236564,
        "volume": 9374355
      },
      {
        "date": "2024-09-27",
        "close": 5.976192,
        "volume": 21560566
      },
      {
        "date": "2024-10-04",
        "close": 6.518585,
        "volume": 13646344
      },
      {
        "date": "2024-10-11",
        "close": 5.96633,
        "volume": 41220479
      },
      {
        "date": "2024-10-18",
        "close": 5.946607,
        "volume": 26066255
      },
      {
        "date": "2024-10-25",
        "close": 6.321351,
        "volume": 30627193
      },
      {
        "date": "2024-11-01",
        "close": 6.124117,
        "volume": 30258003
      },
      {
        "date": "2024-11-08",
        "close": 6.991947,
        "volume": 51163066
      },
      {
        "date": "2024-11-15",
        "close": 6.636926,
        "volume": 34124585
      },
      {
        "date": "2024-11-22",
        "close": 6.646787,
        "volume": 25517124
      },
      {
        "date": "2024-11-29",
        "close": 7.041255,
        "volume": 24916259
      },
      {
        "date": "2024-12-06",
        "close": 7.130011,
        "volume": 24903598
      },
      {
        "date": "2024-12-13",
        "close": 7.060979,
        "volume": 24074942
      },
      {
        "date": "2024-12-20",
        "close": 6.765128,
        "volume": 23114389
      },
      {
        "date": "2024-12-27",
        "close": 8.244383,
        "volume": 188554426
      },
      {
        "date": "2025-01-03",
        "close": 7.899224,
        "volume": 144136815
      },
      {
        "date": "2025-01-10",
        "close": 7.307521,
        "volume": 250083574
      },
      {
        "date": "2025-01-17",
        "close": 6.844021,
        "volume": 99673984
      },
      {
        "date": "2025-01-24",
        "close": 6.814436,
        "volume": 58540007
      },
      {
        "date": "2025-01-31",
        "close": 6.834159,
        "volume": 10110960
      },
      {
        "date": "2025-02-07",
        "close": 7.041255,
        "volume": 35078973
      },
      {
        "date": "2025-02-14",
        "close": 6.982085,
        "volume": 55424749
      },
      {
        "date": "2025-02-21",
        "close": 7.041255,
        "volume": 52590369
      },
      {
        "date": "2025-02-28",
        "close": 7.29766,
        "volume": 72129729
      },
      {
        "date": "2025-03-07",
        "close": 7.23849,
        "volume": 40746156
      },
      {
        "date": "2025-03-14",
        "close": 7.662543,
        "volume": 46400361
      },
      {
        "date": "2025-03-21",
        "close": 7.948533,
        "volume": 63833726
      },
      {
        "date": "2025-03-28",
        "close": 7.593511,
        "volume": 43932551
      },
      {
        "date": "2025-04-04",
        "close": 7.494894,
        "volume": 21302911
      },
      {
        "date": "2025-04-11",
        "close": 7.859776,
        "volume": 81395164
      },
      {
        "date": "2025-04-18",
        "close": 7.948533,
        "volume": 79214295
      },
      {
        "date": "2025-04-25",
        "close": 8.185213,
        "volume": 47014972
      },
      {
        "date": "2025-05-02",
        "close": 8.273969,
        "volume": 34061607
      },
      {
        "date": "2025-05-09",
        "close": 8.619127,
        "volume": 41116327
      },
      {
        "date": "2025-05-16",
        "close": 8.8065,
        "volume": 83831342
      },
      {
        "date": "2025-05-23",
        "close": 8.668436,
        "volume": 69649782
      },
      {
        "date": "2025-05-30",
        "close": 8.648713,
        "volume": 39369137
      },
      {
        "date": "2025-06-06",
        "close": 9.013597,
        "volume": 31628759
      },
      {
        "date": "2025-06-13",
        "close": 8.796638,
        "volume": 39823202
      },
      {
        "date": "2025-06-20",
        "close": 8.520511,
        "volume": 25439850
      },
      {
        "date": "2025-06-27",
        "close": 8.97415,
        "volume": 26288189
      },
      {
        "date": "2025-07-04",
        "close": 8.776915,
        "volume": 27114352
      },
      {
        "date": "2025-07-11",
        "close": 9.043181,
        "volume": 31425723
      },
      {
        "date": "2025-07-18",
        "close": 9.31,
        "volume": 46520983
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "volume": 36408398
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "volume": 33235425
      },
      {
        "date": "2025-08-08",
        "close": 10.86,
        "volume": 53373728
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "volume": 193682098
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "volume": 96308349
      },
      {
        "date": "2025-08-29",
        "close": 11.25,
        "volume": 53957891
      },
      {
        "date": "2025-09-05",
        "close": 11.2,
        "volume": 133092686
      },
      {
        "date": "2025-09-12",
        "close": 11.16,
        "volume": 45125960
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "volume": 65571786
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "volume": 33805692
      },
      {
        "date": "2025-10-03",
        "close": 11.19,
        "volume": 17441338
      },
      {
        "date": "2025-10-10",
        "close": 11.72,
        "volume": 21300367
      },
      {
        "date": "2025-10-17",
        "close": 11.82,
        "volume": 67619726
      },
      {
        "date": "2025-10-24",
        "close": 12.45,
        "volume": 50222882
      },
      {
        "date": "2025-10-31",
        "close": 12.71,
        "volume": 82690121
      },
      {
        "date": "2025-11-07",
        "close": 12.28,
        "volume": 35959809
      },
      {
        "date": "2025-11-14",
        "close": 12.54,
        "volume": 42896474
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 34936505
      },
      {
        "date": "2025-11-28",
        "close": 11.44,
        "volume": 26057841
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "volume": 19212773
      },
      {
        "date": "2025-12-12",
        "close": 11.34,
        "volume": 26065450
      },
      {
        "date": "2025-12-19",
        "close": 11.47,
        "volume": 36263183
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 24413691
      },
      {
        "date": "2026-01-02",
        "close": 11.98,
        "volume": 13723309
      },
      {
        "date": "2026-01-09",
        "close": 12.21,
        "volume": 34617781
      },
      {
        "date": "2026-01-16",
        "close": 12.96,
        "volume": 44457151
      },
      {
        "date": "2026-01-23",
        "close": 14.01,
        "volume": 46799501
      },
      {
        "date": "2026-01-30",
        "close": 13.54,
        "volume": 39164166
      },
      {
        "date": "2026-02-06",
        "close": 13.34,
        "volume": 29629164
      },
      {
        "date": "2026-02-13",
        "close": 13.39,
        "volume": 24832023
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "volume": 44055826
      },
      {
        "date": "2026-03-06",
        "close": 11.92,
        "volume": 76883550
      },
      {
        "date": "2026-03-13",
        "close": 11.64,
        "volume": 26728425
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "volume": 21540423
      },
      {
        "date": "2026-03-27",
        "close": 10.91,
        "volume": 26664532
      },
      {
        "date": "2026-04-03",
        "close": 10.77,
        "volume": 23688147
      },
      {
        "date": "2026-04-10",
        "close": 11.54,
        "volume": 16460072
      },
      {
        "date": "2026-04-17",
        "close": 11.15,
        "volume": 18155156
      },
      {
        "date": "2026-04-24",
        "close": 10.414922,
        "volume": 22115924
      },
      {
        "date": "2026-05-01",
        "close": 10.542893,
        "volume": 17533761
      },
      {
        "date": "2026-05-08",
        "close": 10.33617,
        "volume": 20945826
      },
      {
        "date": "2026-05-15",
        "close": 10.011319,
        "volume": 27323052
      },
      {
        "date": "2026-05-22",
        "close": 10.523206,
        "volume": 37111792
      },
      {
        "date": "2026-05-29",
        "close": 10.267262,
        "volume": 70514888
      },
      {
        "date": "2026-06-05",
        "close": 12.039177,
        "volume": 5381243
      },
      {
        "date": "2026-06-12",
        "close": 12.659348,
        "volume": 41699990
      },
      {
        "date": "2026-06-19",
        "close": 13.88,
        "volume": 169307766
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "volume": 26612480
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "volume": 26508237
      },
      {
        "date": "2026-07-10",
        "close": 10.19,
        "volume": 55326963
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "volume": 38586540
      },
      {
        "date": "2026-07-24",
        "close": 8.08,
        "volume": 51912271
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "volume": 30711164
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 46305088
      }
    ],
    "sharemaestro_context": {
      "trend": 11.36381,
      "fair_value": 8.849591,
      "market_activity": -34.678115,
      "market_dynamics": -0.569506,
      "relative_strength": -15.36308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.042703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010319,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014328,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.110267,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.153086
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.134832
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.078431
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.182254
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.011696
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}