{
  "ticker": {
    "uuid": "5ab504a0-cef9-4dde-8632-6e0de7cb0026",
    "symbol": "CSH",
    "name": "Amundi EUR Overnight Return UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.967003,
    "boundary_margin": 0.019854,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008499,
    "volatility_stability": 1.9105,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.105849,
      "interruption": -0.003495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.991997,
        "direction_boundary": 102.851997,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000893
      },
      {
        "date": "2023-08-25",
        "close": 105.052002,
        "direction_boundary": 102.833,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000849
      },
      {
        "date": "2023-09-01",
        "close": 105.113998,
        "direction_boundary": 102.846001,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000847
      },
      {
        "date": "2023-09-08",
        "close": 105.194,
        "direction_boundary": 102.832001,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000833
      },
      {
        "date": "2023-09-15",
        "close": 105.262001,
        "direction_boundary": 102.842003,
        "core_momentum": 0.023531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000742
      },
      {
        "date": "2023-09-22",
        "close": 105.342003,
        "direction_boundary": 102.844002,
        "core_momentum": 0.024289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000764
      },
      {
        "date": "2023-09-29",
        "close": 105.431,
        "direction_boundary": 102.848999,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000793
      },
      {
        "date": "2023-10-06",
        "close": 105.527,
        "direction_boundary": 102.866997,
        "core_momentum": 0.025859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000879
      },
      {
        "date": "2023-10-13",
        "close": 105.579002,
        "direction_boundary": 102.877998,
        "core_momentum": 0.026254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000893
      },
      {
        "date": "2023-10-20",
        "close": 105.667,
        "direction_boundary": 102.902,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000916
      },
      {
        "date": "2023-10-27",
        "close": 105.733002,
        "direction_boundary": 102.897003,
        "core_momentum": 0.027562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000917
      },
      {
        "date": "2023-11-03",
        "close": 105.809998,
        "direction_boundary": 102.914001,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000864
      },
      {
        "date": "2023-11-10",
        "close": 105.888,
        "direction_boundary": 102.957001,
        "core_momentum": 0.028468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000855
      },
      {
        "date": "2023-11-17",
        "close": 105.967003,
        "direction_boundary": 102.969002,
        "core_momentum": 0.029116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000853
      },
      {
        "date": "2023-11-24",
        "close": 106.045998,
        "direction_boundary": 103.008003,
        "core_momentum": 0.029493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000848
      },
      {
        "date": "2023-12-01",
        "close": 106.125,
        "direction_boundary": 103.042,
        "core_momentum": 0.02992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000831
      },
      {
        "date": "2023-12-08",
        "close": 106.197998,
        "direction_boundary": 103.068001,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000831
      },
      {
        "date": "2023-12-15",
        "close": 106.291,
        "direction_boundary": 103.075996,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000844
      },
      {
        "date": "2023-12-22",
        "close": 106.370003,
        "direction_boundary": 103.110001,
        "core_momentum": 0.031617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000834
      },
      {
        "date": "2023-12-29",
        "close": 106.471001,
        "direction_boundary": 103.152,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000891
      },
      {
        "date": "2024-01-05",
        "close": 106.511002,
        "direction_boundary": 103.18,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000998
      },
      {
        "date": "2024-01-12",
        "close": 106.595001,
        "direction_boundary": 103.221001,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-01-19",
        "close": 106.704002,
        "direction_boundary": 103.260002,
        "core_momentum": 0.033353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001033
      },
      {
        "date": "2024-01-26",
        "close": 106.75,
        "direction_boundary": 103.288002,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001057
      },
      {
        "date": "2024-02-02",
        "close": 106.856003,
        "direction_boundary": 103.32,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001116
      },
      {
        "date": "2024-02-09",
        "close": 106.934998,
        "direction_boundary": 103.374001,
        "core_momentum": 0.034448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001116
      },
      {
        "date": "2024-02-16",
        "close": 106.992996,
        "direction_boundary": 103.424004,
        "core_momentum": 0.034508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001146
      },
      {
        "date": "2024-02-23",
        "close": 107.094002,
        "direction_boundary": 103.463997,
        "core_momentum": 0.035085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001162
      },
      {
        "date": "2024-03-01",
        "close": 107.154999,
        "direction_boundary": 103.519997,
        "core_momentum": 0.035114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001167
      },
      {
        "date": "2024-03-08",
        "close": 107.237,
        "direction_boundary": 103.560997,
        "core_momentum": 0.035496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001167
      },
      {
        "date": "2024-03-15",
        "close": 107.302002,
        "direction_boundary": 103.596001,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001175
      },
      {
        "date": "2024-03-22",
        "close": 107.406998,
        "direction_boundary": 103.653999,
        "core_momentum": 0.036207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001221
      },
      {
        "date": "2024-03-29",
        "close": 107.517998,
        "direction_boundary": 103.703003,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001278
      },
      {
        "date": "2024-04-05",
        "close": 107.530998,
        "direction_boundary": 103.767998,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001529
      },
      {
        "date": "2024-04-12",
        "close": 107.628998,
        "direction_boundary": 103.823997,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001513
      },
      {
        "date": "2024-04-19",
        "close": 107.727997,
        "direction_boundary": 103.879997,
        "core_momentum": 0.037043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001528
      },
      {
        "date": "2024-04-26",
        "close": 107.792,
        "direction_boundary": 103.946999,
        "core_momentum": 0.03699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001533
      },
      {
        "date": "2024-05-03",
        "close": 107.860001,
        "direction_boundary": 103.991997,
        "core_momentum": 0.037195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001541
      },
      {
        "date": "2024-05-10",
        "close": 107.954002,
        "direction_boundary": 104.050003,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001552
      },
      {
        "date": "2024-05-17",
        "close": 108.012001,
        "direction_boundary": 104.112,
        "core_momentum": 0.03746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001578
      },
      {
        "date": "2024-05-24",
        "close": 108.110001,
        "direction_boundary": 104.174004,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001596
      },
      {
        "date": "2024-05-31",
        "close": 108.199997,
        "direction_boundary": 104.232002,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2024-06-07",
        "close": 108.273003,
        "direction_boundary": 104.302002,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001602
      },
      {
        "date": "2024-06-14",
        "close": 108.350998,
        "direction_boundary": 104.360001,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001591
      },
      {
        "date": "2024-06-21",
        "close": 108.429001,
        "direction_boundary": 104.424004,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001591
      },
      {
        "date": "2024-06-28",
        "close": 108.503998,
        "direction_boundary": 104.507004,
        "core_momentum": 0.038246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001562
      },
      {
        "date": "2024-07-05",
        "close": 108.586998,
        "direction_boundary": 104.57,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001478
      },
      {
        "date": "2024-07-12",
        "close": 108.669998,
        "direction_boundary": 104.622002,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001477
      },
      {
        "date": "2024-07-19",
        "close": 108.725998,
        "direction_boundary": 104.709999,
        "core_momentum": 0.038354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001451
      },
      {
        "date": "2024-07-26",
        "close": 108.804001,
        "direction_boundary": 104.760002,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00139
      },
      {
        "date": "2024-08-02",
        "close": 108.879997,
        "direction_boundary": 104.844002,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001339
      },
      {
        "date": "2024-08-09",
        "close": 108.959,
        "direction_boundary": 104.918999,
        "core_momentum": 0.038506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001339
      },
      {
        "date": "2024-08-16",
        "close": 109.008003,
        "direction_boundary": 104.991997,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001369
      },
      {
        "date": "2024-08-23",
        "close": 109.116997,
        "direction_boundary": 105.052002,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00139
      },
      {
        "date": "2024-08-30",
        "close": 109.176003,
        "direction_boundary": 105.113998,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001396
      },
      {
        "date": "2024-09-06",
        "close": 109.251999,
        "direction_boundary": 105.194,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001395
      },
      {
        "date": "2024-09-13",
        "close": 109.341003,
        "direction_boundary": 105.262001,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      },
      {
        "date": "2024-09-20",
        "close": 109.404999,
        "direction_boundary": 105.342003,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2024-09-27",
        "close": 109.485001,
        "direction_boundary": 105.431,
        "core_momentum": 0.038452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001273
      },
      {
        "date": "2024-10-04",
        "close": 109.498001,
        "direction_boundary": 105.527,
        "core_momentum": 0.03763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001275
      },
      {
        "date": "2024-10-11",
        "close": 109.599998,
        "direction_boundary": 105.579002,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001282
      },
      {
        "date": "2024-10-18",
        "close": 109.667,
        "direction_boundary": 105.667,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001246
      },
      {
        "date": "2024-10-25",
        "close": 109.749001,
        "direction_boundary": 105.733002,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001241
      },
      {
        "date": "2024-11-01",
        "close": 109.810997,
        "direction_boundary": 105.809998,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001251
      },
      {
        "date": "2024-11-08",
        "close": 109.870003,
        "direction_boundary": 105.888,
        "core_momentum": 0.037606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2024-11-15",
        "close": 109.935997,
        "direction_boundary": 105.967003,
        "core_momentum": 0.037455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001229
      },
      {
        "date": "2024-11-22",
        "close": 109.953003,
        "direction_boundary": 106.045998,
        "core_momentum": 0.036843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2024-11-29",
        "close": 110.086998,
        "direction_boundary": 106.125,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001575
      },
      {
        "date": "2024-12-06",
        "close": 110.166,
        "direction_boundary": 106.197998,
        "core_momentum": 0.037364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001576
      },
      {
        "date": "2024-12-13",
        "close": 110.195,
        "direction_boundary": 106.291,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00167
      },
      {
        "date": "2024-12-20",
        "close": 110.278,
        "direction_boundary": 106.370003,
        "core_momentum": 0.03674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001673
      },
      {
        "date": "2024-12-27",
        "close": 110.345001,
        "direction_boundary": 106.471001,
        "core_momentum": 0.036385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001673
      },
      {
        "date": "2025-01-03",
        "close": 110.403,
        "direction_boundary": 106.511002,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001672
      },
      {
        "date": "2025-01-10",
        "close": 110.473999,
        "direction_boundary": 106.595001,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001663
      },
      {
        "date": "2025-01-17",
        "close": 110.528,
        "direction_boundary": 106.704002,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2025-01-24",
        "close": 110.559998,
        "direction_boundary": 106.75,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001728
      },
      {
        "date": "2025-01-31",
        "close": 110.667999,
        "direction_boundary": 106.856003,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001796
      },
      {
        "date": "2025-02-07",
        "close": 110.733002,
        "direction_boundary": 106.934998,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001791
      },
      {
        "date": "2025-02-14",
        "close": 110.730003,
        "direction_boundary": 106.992996,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001993
      },
      {
        "date": "2025-02-21",
        "close": 110.808998,
        "direction_boundary": 107.094002,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001917
      },
      {
        "date": "2025-02-28",
        "close": 110.903999,
        "direction_boundary": 107.154999,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00195
      },
      {
        "date": "2025-03-07",
        "close": 110.967003,
        "direction_boundary": 107.237,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001946
      },
      {
        "date": "2025-03-14",
        "close": 111.0,
        "direction_boundary": 107.302002,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001964
      },
      {
        "date": "2025-03-21",
        "close": 111.039001,
        "direction_boundary": 107.406998,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001989
      },
      {
        "date": "2025-03-28",
        "close": 111.061996,
        "direction_boundary": 107.517998,
        "core_momentum": 0.032962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002036
      },
      {
        "date": "2025-04-04",
        "close": 111.099998,
        "direction_boundary": 107.530998,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001964
      },
      {
        "date": "2025-04-11",
        "close": 111.225998,
        "direction_boundary": 107.628998,
        "core_momentum": 0.03342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002058
      },
      {
        "date": "2025-04-18",
        "close": 111.233002,
        "direction_boundary": 107.727997,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002172
      },
      {
        "date": "2025-04-25",
        "close": 111.311996,
        "direction_boundary": 107.792,
        "core_momentum": 0.032655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002165
      },
      {
        "date": "2025-05-02",
        "close": 111.328003,
        "direction_boundary": 107.860001,
        "core_momentum": 0.032153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002235
      },
      {
        "date": "2025-05-09",
        "close": 111.461998,
        "direction_boundary": 107.954002,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002423
      },
      {
        "date": "2025-05-16",
        "close": 111.468002,
        "direction_boundary": 108.012001,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002519
      },
      {
        "date": "2025-05-23",
        "close": 111.514999,
        "direction_boundary": 108.110001,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002465
      },
      {
        "date": "2025-05-30",
        "close": 111.550003,
        "direction_boundary": 108.199997,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002282
      },
      {
        "date": "2025-06-06",
        "close": 111.578003,
        "direction_boundary": 108.273003,
        "core_momentum": 0.030525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002288
      },
      {
        "date": "2025-06-13",
        "close": 111.661003,
        "direction_boundary": 108.350998,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00229
      },
      {
        "date": "2025-06-20",
        "close": 111.689003,
        "direction_boundary": 108.429001,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002288
      },
      {
        "date": "2025-06-27",
        "close": 111.731003,
        "direction_boundary": 108.503998,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002287
      },
      {
        "date": "2025-07-04",
        "close": 111.738998,
        "direction_boundary": 108.586998,
        "core_momentum": 0.029027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002355
      },
      {
        "date": "2025-07-11",
        "close": 111.789001,
        "direction_boundary": 108.669998,
        "core_momentum": 0.028702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00234
      },
      {
        "date": "2025-07-18",
        "close": 111.853996,
        "direction_boundary": 108.725998,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002346
      },
      {
        "date": "2025-07-25",
        "close": 111.890999,
        "direction_boundary": 108.804001,
        "core_momentum": 0.028372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002341
      },
      {
        "date": "2025-08-01",
        "close": 111.936996,
        "direction_boundary": 108.879997,
        "core_momentum": 0.028077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00222
      },
      {
        "date": "2025-08-08",
        "close": 111.967003,
        "direction_boundary": 108.959,
        "core_momentum": 0.027607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002221
      },
      {
        "date": "2025-08-15",
        "close": 112.000999,
        "direction_boundary": 109.008003,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002132
      },
      {
        "date": "2025-08-22",
        "close": 112.019997,
        "direction_boundary": 109.116997,
        "core_momentum": 0.026604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002125
      },
      {
        "date": "2025-08-29",
        "close": 112.083,
        "direction_boundary": 109.176003,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002041
      },
      {
        "date": "2025-09-05",
        "close": 112.161003,
        "direction_boundary": 109.251999,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002069
      },
      {
        "date": "2025-09-12",
        "close": 112.152,
        "direction_boundary": 109.341003,
        "core_momentum": 0.025709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002174
      },
      {
        "date": "2025-09-19",
        "close": 112.166,
        "direction_boundary": 109.404999,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002206
      },
      {
        "date": "2025-09-26",
        "close": 112.249001,
        "direction_boundary": 109.485001,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002242
      },
      {
        "date": "2025-10-03",
        "close": 112.304001,
        "direction_boundary": 109.498001,
        "core_momentum": 0.025626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002243
      },
      {
        "date": "2025-10-10",
        "close": 112.341003,
        "direction_boundary": 109.599998,
        "core_momentum": 0.025009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00199
      },
      {
        "date": "2025-10-17",
        "close": 112.400002,
        "direction_boundary": 109.667,
        "core_momentum": 0.024921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001944
      },
      {
        "date": "2025-10-24",
        "close": 112.426003,
        "direction_boundary": 109.749001,
        "core_momentum": 0.024392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001905
      },
      {
        "date": "2025-10-31",
        "close": 112.459,
        "direction_boundary": 109.810997,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001878
      },
      {
        "date": "2025-11-07",
        "close": 112.468002,
        "direction_boundary": 109.870003,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001515
      },
      {
        "date": "2025-11-14",
        "close": 112.549004,
        "direction_boundary": 109.935997,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00154
      },
      {
        "date": "2025-11-21",
        "close": 112.598,
        "direction_boundary": 109.953003,
        "core_momentum": 0.024056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001541
      },
      {
        "date": "2025-11-28",
        "close": 112.650002,
        "direction_boundary": 110.086998,
        "core_momentum": 0.023282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001544
      },
      {
        "date": "2025-12-05",
        "close": 112.678001,
        "direction_boundary": 110.166,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001544
      },
      {
        "date": "2025-12-12",
        "close": 112.705002,
        "direction_boundary": 110.195,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001461
      },
      {
        "date": "2025-12-19",
        "close": 112.774002,
        "direction_boundary": 110.278,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001493
      },
      {
        "date": "2025-12-26",
        "close": 112.815002,
        "direction_boundary": 110.345001,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001493
      },
      {
        "date": "2026-01-02",
        "close": 112.889999,
        "direction_boundary": 110.403,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001482
      },
      {
        "date": "2026-01-09",
        "close": 112.918999,
        "direction_boundary": 110.473999,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001492
      },
      {
        "date": "2026-01-16",
        "close": 112.908997,
        "direction_boundary": 110.528,
        "core_momentum": 0.021542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001602
      },
      {
        "date": "2026-01-23",
        "close": 113.030998,
        "direction_boundary": 110.559998,
        "core_momentum": 0.02235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001886
      },
      {
        "date": "2026-01-30",
        "close": 113.011002,
        "direction_boundary": 110.667999,
        "core_momentum": 0.021171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002042
      },
      {
        "date": "2026-02-06",
        "close": 113.053001,
        "direction_boundary": 110.733002,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002037
      },
      {
        "date": "2026-02-13",
        "close": 113.107002,
        "direction_boundary": 110.730003,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00204
      },
      {
        "date": "2026-02-20",
        "close": 113.199997,
        "direction_boundary": 110.808998,
        "core_momentum": 0.021578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002106
      },
      {
        "date": "2026-02-27",
        "close": 113.169998,
        "direction_boundary": 110.903999,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002286
      },
      {
        "date": "2026-03-06",
        "close": 113.190002,
        "direction_boundary": 110.967003,
        "core_momentum": 0.020033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002251
      },
      {
        "date": "2026-03-13",
        "close": 113.294998,
        "direction_boundary": 111.0,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002298
      },
      {
        "date": "2026-03-20",
        "close": 113.319,
        "direction_boundary": 111.039001,
        "core_momentum": 0.020533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002281
      },
      {
        "date": "2026-03-27",
        "close": 113.370003,
        "direction_boundary": 111.061996,
        "core_momentum": 0.020781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002228
      },
      {
        "date": "2026-04-03",
        "close": 113.403,
        "direction_boundary": 111.099998,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002226
      },
      {
        "date": "2026-04-10",
        "close": 113.445999,
        "direction_boundary": 111.225998,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002225
      },
      {
        "date": "2026-04-17",
        "close": 113.450996,
        "direction_boundary": 111.233002,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00226
      },
      {
        "date": "2026-04-24",
        "close": 113.485001,
        "direction_boundary": 111.311996,
        "core_momentum": 0.019522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002255
      },
      {
        "date": "2026-05-01",
        "close": 113.565002,
        "direction_boundary": 111.328003,
        "core_momentum": 0.020094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002302
      },
      {
        "date": "2026-05-08",
        "close": 113.588997,
        "direction_boundary": 111.461998,
        "core_momentum": 0.019083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002275
      },
      {
        "date": "2026-05-15",
        "close": 113.657997,
        "direction_boundary": 111.468002,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002247
      },
      {
        "date": "2026-05-22",
        "close": 113.691002,
        "direction_boundary": 111.514999,
        "core_momentum": 0.019513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002248
      },
      {
        "date": "2026-05-29",
        "close": 113.709999,
        "direction_boundary": 111.550003,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002262
      },
      {
        "date": "2026-06-05",
        "close": 113.773003,
        "direction_boundary": 111.578003,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002271
      },
      {
        "date": "2026-06-12",
        "close": 113.857002,
        "direction_boundary": 111.661003,
        "core_momentum": 0.019667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002318
      },
      {
        "date": "2026-06-19",
        "close": 113.889999,
        "direction_boundary": 111.689003,
        "core_momentum": 0.019706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002299
      },
      {
        "date": "2026-06-26",
        "close": 113.940002,
        "direction_boundary": 111.731003,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002301
      },
      {
        "date": "2026-07-03",
        "close": 113.989998,
        "direction_boundary": 111.738998,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002266
      },
      {
        "date": "2026-07-10",
        "close": 114.449997,
        "direction_boundary": 111.789001,
        "core_momentum": 0.023804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005543
      },
      {
        "date": "2026-07-17",
        "close": 114.050003,
        "direction_boundary": 111.853996,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007836
      },
      {
        "date": "2026-07-24",
        "close": 114.309998,
        "direction_boundary": 111.890999,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008214
      },
      {
        "date": "2026-07-31",
        "close": 114.169998,
        "direction_boundary": 111.936996,
        "core_momentum": 0.019949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008494
      },
      {
        "date": "2026-08-07",
        "close": 114.190002,
        "direction_boundary": 111.967003,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.991997,
        "volume": 36700
      },
      {
        "date": "2023-08-25",
        "close": 105.052002,
        "volume": 28423
      },
      {
        "date": "2023-09-01",
        "close": 105.113998,
        "volume": 38972
      },
      {
        "date": "2023-09-08",
        "close": 105.194,
        "volume": 57065
      },
      {
        "date": "2023-09-15",
        "close": 105.262001,
        "volume": 30738
      },
      {
        "date": "2023-09-22",
        "close": 105.342003,
        "volume": 46440
      },
      {
        "date": "2023-09-29",
        "close": 105.431,
        "volume": 55791
      },
      {
        "date": "2023-10-06",
        "close": 105.527,
        "volume": 58417
      },
      {
        "date": "2023-10-13",
        "close": 105.579002,
        "volume": 42533
      },
      {
        "date": "2023-10-20",
        "close": 105.667,
        "volume": 34983
      },
      {
        "date": "2023-10-27",
        "close": 105.733002,
        "volume": 71010
      },
      {
        "date": "2023-11-03",
        "close": 105.809998,
        "volume": 42539
      },
      {
        "date": "2023-11-10",
        "close": 105.888,
        "volume": 40977
      },
      {
        "date": "2023-11-17",
        "close": 105.967003,
        "volume": 31764
      },
      {
        "date": "2023-11-24",
        "close": 106.045998,
        "volume": 49066
      },
      {
        "date": "2023-12-01",
        "close": 106.125,
        "volume": 51485
      },
      {
        "date": "2023-12-08",
        "close": 106.197998,
        "volume": 77110
      },
      {
        "date": "2023-12-15",
        "close": 106.291,
        "volume": 51110
      },
      {
        "date": "2023-12-22",
        "close": 106.370003,
        "volume": 118802
      },
      {
        "date": "2023-12-29",
        "close": 106.471001,
        "volume": 89694
      },
      {
        "date": "2024-01-05",
        "close": 106.511002,
        "volume": 61331
      },
      {
        "date": "2024-01-12",
        "close": 106.595001,
        "volume": 79576
      },
      {
        "date": "2024-01-19",
        "close": 106.704002,
        "volume": 64279
      },
      {
        "date": "2024-01-26",
        "close": 106.75,
        "volume": 63889
      },
      {
        "date": "2024-02-02",
        "close": 106.856003,
        "volume": 91712
      },
      {
        "date": "2024-02-09",
        "close": 106.934998,
        "volume": 29092
      },
      {
        "date": "2024-02-16",
        "close": 106.992996,
        "volume": 37469
      },
      {
        "date": "2024-02-23",
        "close": 107.094002,
        "volume": 76427
      },
      {
        "date": "2024-03-01",
        "close": 107.154999,
        "volume": 29637
      },
      {
        "date": "2024-03-08",
        "close": 107.237,
        "volume": 24428
      },
      {
        "date": "2024-03-15",
        "close": 107.302002,
        "volume": 31427
      },
      {
        "date": "2024-03-22",
        "close": 107.406998,
        "volume": 28330
      },
      {
        "date": "2024-03-29",
        "close": 107.517998,
        "volume": 62013
      },
      {
        "date": "2024-04-05",
        "close": 107.530998,
        "volume": 58398
      },
      {
        "date": "2024-04-12",
        "close": 107.628998,
        "volume": 57949
      },
      {
        "date": "2024-04-19",
        "close": 107.727997,
        "volume": 95591
      },
      {
        "date": "2024-04-26",
        "close": 107.792,
        "volume": 34680
      },
      {
        "date": "2024-05-03",
        "close": 107.860001,
        "volume": 35561
      },
      {
        "date": "2024-05-10",
        "close": 107.954002,
        "volume": 79143
      },
      {
        "date": "2024-05-17",
        "close": 108.012001,
        "volume": 36974
      },
      {
        "date": "2024-05-24",
        "close": 108.110001,
        "volume": 41498
      },
      {
        "date": "2024-05-31",
        "close": 108.199997,
        "volume": 51129
      },
      {
        "date": "2024-06-07",
        "close": 108.273003,
        "volume": 38890
      },
      {
        "date": "2024-06-14",
        "close": 108.350998,
        "volume": 51518
      },
      {
        "date": "2024-06-21",
        "close": 108.429001,
        "volume": 62553
      },
      {
        "date": "2024-06-28",
        "close": 108.503998,
        "volume": 56375
      },
      {
        "date": "2024-07-05",
        "close": 108.586998,
        "volume": 46116
      },
      {
        "date": "2024-07-12",
        "close": 108.669998,
        "volume": 64424
      },
      {
        "date": "2024-07-19",
        "close": 108.725998,
        "volume": 56734
      },
      {
        "date": "2024-07-26",
        "close": 108.804001,
        "volume": 36201
      },
      {
        "date": "2024-08-02",
        "close": 108.879997,
        "volume": 45270
      },
      {
        "date": "2024-08-09",
        "close": 108.959,
        "volume": 56615
      },
      {
        "date": "2024-08-16",
        "close": 109.008003,
        "volume": 31373
      },
      {
        "date": "2024-08-23",
        "close": 109.116997,
        "volume": 41184
      },
      {
        "date": "2024-08-30",
        "close": 109.176003,
        "volume": 39066
      },
      {
        "date": "2024-09-06",
        "close": 109.251999,
        "volume": 53355
      },
      {
        "date": "2024-09-13",
        "close": 109.341003,
        "volume": 25936
      },
      {
        "date": "2024-09-20",
        "close": 109.404999,
        "volume": 38841
      },
      {
        "date": "2024-09-27",
        "close": 109.485001,
        "volume": 34597
      },
      {
        "date": "2024-10-04",
        "close": 109.498001,
        "volume": 48021
      },
      {
        "date": "2024-10-11",
        "close": 109.599998,
        "volume": 42489
      },
      {
        "date": "2024-10-18",
        "close": 109.667,
        "volume": 45213
      },
      {
        "date": "2024-10-25",
        "close": 109.749001,
        "volume": 43395
      },
      {
        "date": "2024-11-01",
        "close": 109.810997,
        "volume": 47562
      },
      {
        "date": "2024-11-08",
        "close": 109.870003,
        "volume": 35295
      },
      {
        "date": "2024-11-15",
        "close": 109.935997,
        "volume": 54188
      },
      {
        "date": "2024-11-22",
        "close": 109.953003,
        "volume": 35950
      },
      {
        "date": "2024-11-29",
        "close": 110.086998,
        "volume": 36155
      },
      {
        "date": "2024-12-06",
        "close": 110.166,
        "volume": 104021
      },
      {
        "date": "2024-12-13",
        "close": 110.195,
        "volume": 76247
      },
      {
        "date": "2024-12-20",
        "close": 110.278,
        "volume": 81739
      },
      {
        "date": "2024-12-27",
        "close": 110.345001,
        "volume": 26597
      },
      {
        "date": "2025-01-03",
        "close": 110.403,
        "volume": 36277
      },
      {
        "date": "2025-01-10",
        "close": 110.473999,
        "volume": 39917
      },
      {
        "date": "2025-01-17",
        "close": 110.528,
        "volume": 37349
      },
      {
        "date": "2025-01-24",
        "close": 110.559998,
        "volume": 46735
      },
      {
        "date": "2025-01-31",
        "close": 110.667999,
        "volume": 60055
      },
      {
        "date": "2025-02-07",
        "close": 110.733002,
        "volume": 85608
      },
      {
        "date": "2025-02-14",
        "close": 110.730003,
        "volume": 73717
      },
      {
        "date": "2025-02-21",
        "close": 110.808998,
        "volume": 92068
      },
      {
        "date": "2025-02-28",
        "close": 110.903999,
        "volume": 82433
      },
      {
        "date": "2025-03-07",
        "close": 110.967003,
        "volume": 116981
      },
      {
        "date": "2025-03-14",
        "close": 111.0,
        "volume": 60909
      },
      {
        "date": "2025-03-21",
        "close": 111.039001,
        "volume": 86479
      },
      {
        "date": "2025-03-28",
        "close": 111.061996,
        "volume": 33878
      },
      {
        "date": "2025-04-04",
        "close": 111.099998,
        "volume": 43624
      },
      {
        "date": "2025-04-11",
        "close": 111.225998,
        "volume": 98427
      },
      {
        "date": "2025-04-18",
        "close": 111.233002,
        "volume": 39242
      },
      {
        "date": "2025-04-25",
        "close": 111.311996,
        "volume": 32927
      },
      {
        "date": "2025-05-02",
        "close": 111.328003,
        "volume": 55805
      },
      {
        "date": "2025-05-09",
        "close": 111.461998,
        "volume": 61422
      },
      {
        "date": "2025-05-16",
        "close": 111.468002,
        "volume": 95992
      },
      {
        "date": "2025-05-23",
        "close": 111.514999,
        "volume": 35545
      },
      {
        "date": "2025-05-30",
        "close": 111.550003,
        "volume": 36076
      },
      {
        "date": "2025-06-06",
        "close": 111.578003,
        "volume": 36801
      },
      {
        "date": "2025-06-13",
        "close": 111.661003,
        "volume": 23519
      },
      {
        "date": "2025-06-20",
        "close": 111.689003,
        "volume": 53837
      },
      {
        "date": "2025-06-27",
        "close": 111.731003,
        "volume": 58718
      },
      {
        "date": "2025-07-04",
        "close": 111.738998,
        "volume": 40504
      },
      {
        "date": "2025-07-11",
        "close": 111.789001,
        "volume": 30301
      },
      {
        "date": "2025-07-18",
        "close": 111.853996,
        "volume": 45840
      },
      {
        "date": "2025-07-25",
        "close": 111.890999,
        "volume": 32124
      },
      {
        "date": "2025-08-01",
        "close": 111.936996,
        "volume": 64680
      },
      {
        "date": "2025-08-08",
        "close": 111.967003,
        "volume": 38290
      },
      {
        "date": "2025-08-15",
        "close": 112.000999,
        "volume": 23408
      },
      {
        "date": "2025-08-22",
        "close": 112.019997,
        "volume": 39463
      },
      {
        "date": "2025-08-29",
        "close": 112.083,
        "volume": 12746
      },
      {
        "date": "2025-09-05",
        "close": 112.161003,
        "volume": 51671
      },
      {
        "date": "2025-09-12",
        "close": 112.152,
        "volume": 28110
      },
      {
        "date": "2025-09-19",
        "close": 112.166,
        "volume": 31225
      },
      {
        "date": "2025-09-26",
        "close": 112.249001,
        "volume": 35433
      },
      {
        "date": "2025-10-03",
        "close": 112.304001,
        "volume": 40516
      },
      {
        "date": "2025-10-10",
        "close": 112.341003,
        "volume": 36859
      },
      {
        "date": "2025-10-17",
        "close": 112.400002,
        "volume": 74292
      },
      {
        "date": "2025-10-24",
        "close": 112.426003,
        "volume": 37488
      },
      {
        "date": "2025-10-31",
        "close": 112.459,
        "volume": 77814
      },
      {
        "date": "2025-11-07",
        "close": 112.468002,
        "volume": 39558
      },
      {
        "date": "2025-11-14",
        "close": 112.549004,
        "volume": 43893
      },
      {
        "date": "2025-11-21",
        "close": 112.598,
        "volume": 53385
      },
      {
        "date": "2025-11-28",
        "close": 112.650002,
        "volume": 33729
      },
      {
        "date": "2025-12-05",
        "close": 112.678001,
        "volume": 29233
      },
      {
        "date": "2025-12-12",
        "close": 112.705002,
        "volume": 37887
      },
      {
        "date": "2025-12-19",
        "close": 112.774002,
        "volume": 55440
      },
      {
        "date": "2025-12-26",
        "close": 112.815002,
        "volume": 48099
      },
      {
        "date": "2026-01-02",
        "close": 112.889999,
        "volume": 30815
      },
      {
        "date": "2026-01-09",
        "close": 112.918999,
        "volume": 60361
      },
      {
        "date": "2026-01-16",
        "close": 112.908997,
        "volume": 38559
      },
      {
        "date": "2026-01-23",
        "close": 113.030998,
        "volume": 74333
      },
      {
        "date": "2026-01-30",
        "close": 113.011002,
        "volume": 45289
      },
      {
        "date": "2026-02-06",
        "close": 113.053001,
        "volume": 92054
      },
      {
        "date": "2026-02-13",
        "close": 113.107002,
        "volume": 31850
      },
      {
        "date": "2026-02-20",
        "close": 113.199997,
        "volume": 37292
      },
      {
        "date": "2026-02-27",
        "close": 113.169998,
        "volume": 44548
      },
      {
        "date": "2026-03-06",
        "close": 113.190002,
        "volume": 55321
      },
      {
        "date": "2026-03-13",
        "close": 113.294998,
        "volume": 76214
      },
      {
        "date": "2026-03-20",
        "close": 113.319,
        "volume": 90735
      },
      {
        "date": "2026-03-27",
        "close": 113.370003,
        "volume": 110646
      },
      {
        "date": "2026-04-03",
        "close": 113.403,
        "volume": 64403
      },
      {
        "date": "2026-04-10",
        "close": 113.445999,
        "volume": 45238
      },
      {
        "date": "2026-04-17",
        "close": 113.450996,
        "volume": 55259
      },
      {
        "date": "2026-04-24",
        "close": 113.485001,
        "volume": 45188
      },
      {
        "date": "2026-05-01",
        "close": 113.565002,
        "volume": 39522
      },
      {
        "date": "2026-05-08",
        "close": 113.588997,
        "volume": 54077
      },
      {
        "date": "2026-05-15",
        "close": 113.657997,
        "volume": 75124
      },
      {
        "date": "2026-05-22",
        "close": 113.691002,
        "volume": 59098
      },
      {
        "date": "2026-05-29",
        "close": 113.709999,
        "volume": 69630
      },
      {
        "date": "2026-06-05",
        "close": 113.773003,
        "volume": 16771
      },
      {
        "date": "2026-06-12",
        "close": 113.857002,
        "volume": 23264
      },
      {
        "date": "2026-06-19",
        "close": 113.889999,
        "volume": 7341
      },
      {
        "date": "2026-06-26",
        "close": 113.940002,
        "volume": 13694
      },
      {
        "date": "2026-07-03",
        "close": 113.989998,
        "volume": 6479
      },
      {
        "date": "2026-07-10",
        "close": 114.449997,
        "volume": 86478
      },
      {
        "date": "2026-07-17",
        "close": 114.050003,
        "volume": 49594
      },
      {
        "date": "2026-07-24",
        "close": 114.309998,
        "volume": 62541
      },
      {
        "date": "2026-07-31",
        "close": 114.169998,
        "volume": 82445
      },
      {
        "date": "2026-08-07",
        "close": 114.190002,
        "volume": 47235
      }
    ],
    "sharemaestro_context": {
      "trend": 113.575766,
      "fair_value": 110.237449,
      "market_activity": 59.991537,
      "market_dynamics": 1.187684,
      "relative_strength": -5.718509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.007414
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105849
      }
    ]
  }
}