{
  "ticker": {
    "uuid": "5ab72390-36c5-4255-b565-0d9f2470d65f",
    "symbol": "688313",
    "name": "Henan Shijia Photons Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.459999,
    "boundary_margin": 1.30256,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.959703,
    "volatility_stability": 1.1686,
    "risk_context": 0.1042,
    "current_regime": {
      "move": 7.338207,
      "interruption": -0.498943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 130.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.478037,
        "direction_boundary": 10.13759,
        "core_momentum": 0.329511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735256
      },
      {
        "date": "2023-08-04",
        "close": 13.907337,
        "direction_boundary": 10.73509,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732078
      },
      {
        "date": "2023-08-11",
        "close": 13.128606,
        "direction_boundary": 10.73509,
        "core_momentum": 0.222962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717967
      },
      {
        "date": "2023-08-18",
        "close": 12.619436,
        "direction_boundary": 11.969926,
        "core_momentum": 0.054262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712408
      },
      {
        "date": "2023-08-25",
        "close": 11.770819,
        "direction_boundary": 12.089426,
        "core_momentum": -0.026354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719311
      },
      {
        "date": "2023-09-01",
        "close": 12.729257,
        "direction_boundary": 13.364093,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725615
      },
      {
        "date": "2023-09-08",
        "close": 13.13859,
        "direction_boundary": 11.123466,
        "core_momentum": 0.18116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726587
      },
      {
        "date": "2023-09-15",
        "close": 12.689322,
        "direction_boundary": 10.814757,
        "core_momentum": 0.173334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72855
      },
      {
        "date": "2023-09-22",
        "close": 13.408151,
        "direction_boundary": 10.525965,
        "core_momentum": 0.273817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720388
      },
      {
        "date": "2023-09-29",
        "close": 13.777549,
        "direction_boundary": 9.560007,
        "core_momentum": 0.441165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705222
      },
      {
        "date": "2023-10-27",
        "close": 12.519599,
        "direction_boundary": 9.161673,
        "core_momentum": 0.366519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66595
      },
      {
        "date": "2023-11-03",
        "close": 13.408151,
        "direction_boundary": 10.316839,
        "core_momentum": 0.299638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597906
      },
      {
        "date": "2023-11-10",
        "close": 14.426491,
        "direction_boundary": 10.755008,
        "core_momentum": 0.341374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596333
      },
      {
        "date": "2023-11-17",
        "close": 14.646133,
        "direction_boundary": 11.252925,
        "core_momentum": 0.30154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583398
      },
      {
        "date": "2023-11-24",
        "close": 13.088671,
        "direction_boundary": 10.784883,
        "core_momentum": 0.213613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592117
      },
      {
        "date": "2023-12-01",
        "close": 13.637776,
        "direction_boundary": 11.312675,
        "core_momentum": 0.205531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594151
      },
      {
        "date": "2023-12-08",
        "close": 14.057093,
        "direction_boundary": 9.998174,
        "core_momentum": 0.405966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594969
      },
      {
        "date": "2023-12-15",
        "close": 13.198493,
        "direction_boundary": 10.07784,
        "core_momentum": 0.309655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582314
      },
      {
        "date": "2023-12-22",
        "close": 12.060347,
        "direction_boundary": 9.808966,
        "core_momentum": 0.229523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443241
      },
      {
        "date": "2023-12-29",
        "close": 12.689322,
        "direction_boundary": 9.599841,
        "core_momentum": 0.321826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453051
      },
      {
        "date": "2024-01-05",
        "close": 11.56116,
        "direction_boundary": 9.032214,
        "core_momentum": 0.279992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446451
      },
      {
        "date": "2024-01-12",
        "close": 10.97212,
        "direction_boundary": 9.012299,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445548
      },
      {
        "date": "2024-01-19",
        "close": 10.482918,
        "direction_boundary": 9.510216,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442666
      },
      {
        "date": "2024-01-26",
        "close": 10.103536,
        "direction_boundary": 9.550049,
        "core_momentum": 0.057956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432361
      },
      {
        "date": "2024-02-02",
        "close": 8.096806,
        "direction_boundary": 10.087799,
        "core_momentum": -0.197366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517278
      },
      {
        "date": "2024-02-09",
        "close": 8.156708,
        "direction_boundary": 10.745049,
        "core_momentum": -0.240887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513609
      },
      {
        "date": "2024-02-23",
        "close": 9.863926,
        "direction_boundary": 12.189008,
        "core_momentum": -0.190752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587366
      },
      {
        "date": "2024-03-01",
        "close": 11.002072,
        "direction_boundary": 11.332591,
        "core_momentum": -0.029165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608736
      },
      {
        "date": "2024-03-08",
        "close": 11.780803,
        "direction_boundary": 11.541716,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609646
      },
      {
        "date": "2024-03-15",
        "close": 11.631046,
        "direction_boundary": 11.989841,
        "core_momentum": -0.029925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599261
      },
      {
        "date": "2024-03-22",
        "close": 12.010428,
        "direction_boundary": 11.900216,
        "core_momentum": 0.009261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599314
      },
      {
        "date": "2024-03-29",
        "close": 10.692575,
        "direction_boundary": 11.959967,
        "core_momentum": -0.10597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618173
      },
      {
        "date": "2024-04-05",
        "close": 10.233324,
        "direction_boundary": 13.154967,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613644
      },
      {
        "date": "2024-04-12",
        "close": 9.754106,
        "direction_boundary": 14.63876,
        "core_momentum": -0.333679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613289
      },
      {
        "date": "2024-04-19",
        "close": 9.71417,
        "direction_boundary": 17.427095,
        "core_momentum": -0.442582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613325
      },
      {
        "date": "2024-04-26",
        "close": 11.022038,
        "direction_boundary": 16.202219,
        "core_momentum": -0.31972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622117
      },
      {
        "date": "2024-05-03",
        "close": 10.962136,
        "direction_boundary": 17.28768,
        "core_momentum": -0.365899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61825
      },
      {
        "date": "2024-05-10",
        "close": 10.413032,
        "direction_boundary": 13.772385,
        "core_momentum": -0.243919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612007
      },
      {
        "date": "2024-05-17",
        "close": 10.512868,
        "direction_boundary": 12.766592,
        "core_momentum": -0.176533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601024
      },
      {
        "date": "2024-05-24",
        "close": 10.043633,
        "direction_boundary": 11.770758,
        "core_momentum": -0.14673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601415
      },
      {
        "date": "2024-05-31",
        "close": 10.043633,
        "direction_boundary": 12.965759,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584784
      },
      {
        "date": "2024-06-07",
        "close": 9.224967,
        "direction_boundary": 13.244593,
        "core_momentum": -0.303492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588805
      },
      {
        "date": "2024-06-14",
        "close": 10.233324,
        "direction_boundary": 13.513467,
        "core_momentum": -0.242731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60859
      },
      {
        "date": "2024-06-21",
        "close": 10.323178,
        "direction_boundary": 14.997261,
        "core_momentum": -0.311662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604731
      },
      {
        "date": "2024-06-28",
        "close": 9.504512,
        "direction_boundary": 19.578096,
        "core_momentum": -0.514533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602801
      },
      {
        "date": "2024-07-05",
        "close": 8.925455,
        "direction_boundary": 19.568113,
        "core_momentum": -0.543878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600785
      },
      {
        "date": "2024-07-12",
        "close": 9.304837,
        "direction_boundary": 17.521446,
        "core_momentum": -0.468946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59411
      },
      {
        "date": "2024-07-19",
        "close": 9.214983,
        "direction_boundary": 16.543041,
        "core_momentum": -0.442969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590736
      },
      {
        "date": "2024-07-26",
        "close": 9.075212,
        "direction_boundary": 15.544669,
        "core_momentum": -0.416185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588234
      },
      {
        "date": "2024-08-02",
        "close": 9.155082,
        "direction_boundary": 14.276735,
        "core_momentum": -0.358741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586777
      },
      {
        "date": "2024-08-09",
        "close": 8.765716,
        "direction_boundary": 13.478037,
        "core_momentum": -0.34963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500298
      },
      {
        "date": "2024-08-16",
        "close": 9.075212,
        "direction_boundary": 13.907337,
        "core_momentum": -0.347451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502201
      },
      {
        "date": "2024-08-23",
        "close": 8.576025,
        "direction_boundary": 13.128606,
        "core_momentum": -0.346768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430981
      },
      {
        "date": "2024-08-30",
        "close": 8.845585,
        "direction_boundary": 12.619436,
        "core_momentum": -0.299051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402064
      },
      {
        "date": "2024-09-06",
        "close": 8.336415,
        "direction_boundary": 11.770819,
        "core_momentum": -0.291773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392164
      },
      {
        "date": "2024-09-13",
        "close": 8.226594,
        "direction_boundary": 12.729257,
        "core_momentum": -0.353726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392163
      },
      {
        "date": "2024-09-20",
        "close": 8.306464,
        "direction_boundary": 13.13859,
        "core_momentum": -0.367781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38818
      },
      {
        "date": "2024-09-27",
        "close": 9.564414,
        "direction_boundary": 12.689322,
        "core_momentum": -0.246263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415861
      },
      {
        "date": "2024-10-04",
        "close": 11.151828,
        "direction_boundary": 13.408151,
        "core_momentum": -0.16828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465437
      },
      {
        "date": "2024-10-11",
        "close": 11.101909,
        "direction_boundary": 13.777549,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45973
      },
      {
        "date": "2024-10-18",
        "close": 13.56789,
        "direction_boundary": 13.498005,
        "core_momentum": 0.005177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533377
      },
      {
        "date": "2024-10-25",
        "close": 15.344995,
        "direction_boundary": 11.970493,
        "core_momentum": 0.281902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532021
      },
      {
        "date": "2024-11-01",
        "close": 15.055466,
        "direction_boundary": 12.519599,
        "core_momentum": 0.202552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533282
      },
      {
        "date": "2024-11-08",
        "close": 15.714393,
        "direction_boundary": 13.408151,
        "core_momentum": 0.172003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526779
      },
      {
        "date": "2024-11-15",
        "close": 14.276735,
        "direction_boundary": 14.426491,
        "core_momentum": -0.010381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549133
      },
      {
        "date": "2024-11-22",
        "close": 13.747598,
        "direction_boundary": 14.646133,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547589
      },
      {
        "date": "2024-11-29",
        "close": 13.937288,
        "direction_boundary": 13.088671,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547314
      },
      {
        "date": "2024-12-06",
        "close": 14.216832,
        "direction_boundary": 13.637776,
        "core_momentum": 0.04246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528914
      },
      {
        "date": "2024-12-13",
        "close": 13.977223,
        "direction_boundary": 14.057093,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515479
      },
      {
        "date": "2024-12-20",
        "close": 15.315043,
        "direction_boundary": 13.198493,
        "core_momentum": 0.160363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527053
      },
      {
        "date": "2024-12-27",
        "close": 15.105385,
        "direction_boundary": 12.060347,
        "core_momentum": 0.252483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509872
      },
      {
        "date": "2025-01-03",
        "close": 15.584603,
        "direction_boundary": 12.689322,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496619
      },
      {
        "date": "2025-01-10",
        "close": 15.394913,
        "direction_boundary": 11.56116,
        "core_momentum": 0.331606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497856
      },
      {
        "date": "2025-01-17",
        "close": 19.2686,
        "direction_boundary": 10.97212,
        "core_momentum": 0.756142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571021
      },
      {
        "date": "2025-01-24",
        "close": 23.222158,
        "direction_boundary": 10.482918,
        "core_momentum": 1.215238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607626
      },
      {
        "date": "2025-01-31",
        "close": 19.348469,
        "direction_boundary": 10.103536,
        "core_momentum": 0.91502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678598
      },
      {
        "date": "2025-02-07",
        "close": 19.048958,
        "direction_boundary": 8.096806,
        "core_momentum": 1.352651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673748
      },
      {
        "date": "2025-02-14",
        "close": 18.539787,
        "direction_boundary": 8.156708,
        "core_momentum": 1.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678293
      },
      {
        "date": "2025-02-21",
        "close": 21.694647,
        "direction_boundary": 9.863926,
        "core_momentum": 1.199393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689977
      },
      {
        "date": "2025-02-28",
        "close": 17.571367,
        "direction_boundary": 11.002072,
        "core_momentum": 0.597096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770093
      },
      {
        "date": "2025-03-07",
        "close": 18.010651,
        "direction_boundary": 11.780803,
        "core_momentum": 0.528814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760147
      },
      {
        "date": "2025-03-14",
        "close": 18.91917,
        "direction_boundary": 11.631046,
        "core_momentum": 0.62661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758031
      },
      {
        "date": "2025-03-21",
        "close": 17.022261,
        "direction_boundary": 12.010428,
        "core_momentum": 0.41729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781346
      },
      {
        "date": "2025-03-28",
        "close": 16.513092,
        "direction_boundary": 10.692575,
        "core_momentum": 0.544351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767615
      },
      {
        "date": "2025-04-04",
        "close": 17.07218,
        "direction_boundary": 10.233324,
        "core_momentum": 0.668293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743831
      },
      {
        "date": "2025-04-11",
        "close": 15.444832,
        "direction_boundary": 9.754106,
        "core_momentum": 0.583419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760841
      },
      {
        "date": "2025-04-18",
        "close": 15.57462,
        "direction_boundary": 9.71417,
        "core_momentum": 0.603289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710963
      },
      {
        "date": "2025-04-25",
        "close": 25.937733,
        "direction_boundary": 11.022038,
        "core_momentum": 1.353261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987802
      },
      {
        "date": "2025-05-02",
        "close": 25.807945,
        "direction_boundary": 10.962136,
        "core_momentum": 1.354281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986879
      },
      {
        "date": "2025-05-09",
        "close": 29.09259,
        "direction_boundary": 10.413032,
        "core_momentum": 1.793863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996056
      },
      {
        "date": "2025-05-16",
        "close": 31.428785,
        "direction_boundary": 10.512868,
        "core_momentum": 1.989554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983326
      },
      {
        "date": "2025-05-23",
        "close": 28.653309,
        "direction_boundary": 10.043633,
        "core_momentum": 1.852883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993772
      },
      {
        "date": "2025-05-30",
        "close": 28.673275,
        "direction_boundary": 10.043633,
        "core_momentum": 1.854871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994316
      },
      {
        "date": "2025-06-06",
        "close": 35.19265,
        "direction_boundary": 9.224967,
        "core_momentum": 2.814935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024038
      },
      {
        "date": "2025-06-13",
        "close": 35.91148,
        "direction_boundary": 10.233324,
        "core_momentum": 2.509268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021566
      },
      {
        "date": "2025-06-20",
        "close": 38.599998,
        "direction_boundary": 10.323178,
        "core_momentum": 2.739158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019839
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "direction_boundary": 9.504512,
        "core_momentum": 3.003362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019895
      },
      {
        "date": "2025-07-04",
        "close": 38.049999,
        "direction_boundary": 8.925455,
        "core_momentum": 3.263088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021077
      },
      {
        "date": "2025-07-11",
        "close": 43.700001,
        "direction_boundary": 9.304837,
        "core_momentum": 3.696482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028685
      },
      {
        "date": "2025-07-18",
        "close": 53.5,
        "direction_boundary": 9.214983,
        "core_momentum": 4.805762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021193
      },
      {
        "date": "2025-07-25",
        "close": 55.639999,
        "direction_boundary": 9.075212,
        "core_momentum": 5.130986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998868
      },
      {
        "date": "2025-08-01",
        "close": 55.459999,
        "direction_boundary": 9.155082,
        "core_momentum": 5.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951095
      },
      {
        "date": "2025-08-08",
        "close": 54.919998,
        "direction_boundary": 8.765716,
        "core_momentum": 5.265318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950443
      },
      {
        "date": "2025-08-15",
        "close": 56.099998,
        "direction_boundary": 9.075212,
        "core_momentum": 5.181674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945897
      },
      {
        "date": "2025-08-22",
        "close": 64.760002,
        "direction_boundary": 8.576025,
        "core_momentum": 6.551284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942787
      },
      {
        "date": "2025-08-29",
        "close": 83.010002,
        "direction_boundary": 8.845585,
        "core_momentum": 8.384343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910938
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "direction_boundary": 8.336415,
        "core_momentum": 8.116629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932818
      },
      {
        "date": "2025-09-12",
        "close": 73.400002,
        "direction_boundary": 8.226594,
        "core_momentum": 7.922283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941168
      },
      {
        "date": "2025-09-19",
        "close": 76.550003,
        "direction_boundary": 8.306464,
        "core_momentum": 8.215715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913523
      },
      {
        "date": "2025-09-26",
        "close": 70.800003,
        "direction_boundary": 9.564414,
        "core_momentum": 6.40244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92506
      },
      {
        "date": "2025-10-03",
        "close": 71.300003,
        "direction_boundary": 11.151828,
        "core_momentum": 5.393571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927063
      },
      {
        "date": "2025-10-10",
        "close": 67.730003,
        "direction_boundary": 11.101909,
        "core_momentum": 5.100753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913091
      },
      {
        "date": "2025-10-17",
        "close": 54.439999,
        "direction_boundary": 13.56789,
        "core_momentum": 3.012415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988252
      },
      {
        "date": "2025-10-24",
        "close": 67.849998,
        "direction_boundary": 15.344995,
        "core_momentum": 3.421637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776303
      },
      {
        "date": "2025-10-31",
        "close": 68.480003,
        "direction_boundary": 15.055466,
        "core_momentum": 3.548514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775011
      },
      {
        "date": "2025-11-07",
        "close": 73.949997,
        "direction_boundary": 15.714393,
        "core_momentum": 3.705877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768151
      },
      {
        "date": "2025-11-14",
        "close": 78.300003,
        "direction_boundary": 14.276735,
        "core_momentum": 4.484447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766491
      },
      {
        "date": "2025-11-21",
        "close": 71.269997,
        "direction_boundary": 13.747598,
        "core_momentum": 4.184178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767032
      },
      {
        "date": "2025-11-28",
        "close": 76.199997,
        "direction_boundary": 13.937288,
        "core_momentum": 4.467348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766596
      },
      {
        "date": "2025-12-05",
        "close": 86.199997,
        "direction_boundary": 14.216832,
        "core_momentum": 5.063235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738842
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "direction_boundary": 13.977223,
        "core_momentum": 6.798402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788747
      },
      {
        "date": "2025-12-19",
        "close": 94.599998,
        "direction_boundary": 15.315043,
        "core_momentum": 5.176933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827566
      },
      {
        "date": "2025-12-26",
        "close": 91.190002,
        "direction_boundary": 15.105385,
        "core_momentum": 5.03692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83078
      },
      {
        "date": "2026-01-02",
        "close": 88.779999,
        "direction_boundary": 15.584603,
        "core_momentum": 4.696648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833772
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "direction_boundary": 15.394913,
        "core_momentum": 4.716174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821295
      },
      {
        "date": "2026-01-16",
        "close": 87.0,
        "direction_boundary": 19.2686,
        "core_momentum": 3.515118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782569
      },
      {
        "date": "2026-01-23",
        "close": 79.980003,
        "direction_boundary": 23.222158,
        "core_momentum": 2.444124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794701
      },
      {
        "date": "2026-01-30",
        "close": 91.900002,
        "direction_boundary": 19.348469,
        "core_momentum": 3.74973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812796
      },
      {
        "date": "2026-02-06",
        "close": 78.650002,
        "direction_boundary": 19.048958,
        "core_momentum": 3.128835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847718
      },
      {
        "date": "2026-02-13",
        "close": 82.800003,
        "direction_boundary": 18.539787,
        "core_momentum": 3.466071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849279
      },
      {
        "date": "2026-02-27",
        "close": 84.080002,
        "direction_boundary": 21.694647,
        "core_momentum": 2.875611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828821
      },
      {
        "date": "2026-03-06",
        "close": 82.589996,
        "direction_boundary": 17.571367,
        "core_momentum": 3.70026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754683
      },
      {
        "date": "2026-03-13",
        "close": 81.540001,
        "direction_boundary": 18.010651,
        "core_momentum": 3.527321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744263
      },
      {
        "date": "2026-03-20",
        "close": 83.959999,
        "direction_boundary": 18.91917,
        "core_momentum": 3.437827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743105
      },
      {
        "date": "2026-03-27",
        "close": 88.599998,
        "direction_boundary": 17.022261,
        "core_momentum": 4.204949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744451
      },
      {
        "date": "2026-04-03",
        "close": 96.400002,
        "direction_boundary": 16.513092,
        "core_momentum": 4.837792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742001
      },
      {
        "date": "2026-04-10",
        "close": 105.790276,
        "direction_boundary": 17.07218,
        "core_momentum": 5.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7504
      },
      {
        "date": "2026-04-17",
        "close": 125.541122,
        "direction_boundary": 15.444832,
        "core_momentum": 7.128358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774019
      },
      {
        "date": "2026-04-24",
        "close": 143.21608,
        "direction_boundary": 15.57462,
        "core_momentum": 8.195478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704066
      },
      {
        "date": "2026-05-01",
        "close": 131.559204,
        "direction_boundary": 25.937733,
        "core_momentum": 4.072117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671855
      },
      {
        "date": "2026-05-08",
        "close": 176.250595,
        "direction_boundary": 25.807945,
        "core_momentum": 5.829315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766324
      },
      {
        "date": "2026-05-15",
        "close": 175.252579,
        "direction_boundary": 29.09259,
        "core_momentum": 5.023959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766149
      },
      {
        "date": "2026-05-22",
        "close": 174.374313,
        "direction_boundary": 31.428785,
        "core_momentum": 4.548236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76711
      },
      {
        "date": "2026-05-29",
        "close": 162.368118,
        "direction_boundary": 28.653309,
        "core_momentum": 4.666645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760326
      },
      {
        "date": "2026-06-05",
        "close": 156.479782,
        "direction_boundary": 28.673275,
        "core_momentum": 4.457339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76433
      },
      {
        "date": "2026-06-12",
        "close": 149.070007,
        "direction_boundary": 35.19265,
        "core_momentum": 3.235828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758451
      },
      {
        "date": "2026-06-19",
        "close": 175.440002,
        "direction_boundary": 35.91148,
        "core_momentum": 3.885346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72375
      },
      {
        "date": "2026-06-26",
        "close": 179.699997,
        "direction_boundary": 38.599998,
        "core_momentum": 3.655441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685981
      },
      {
        "date": "2026-07-03",
        "close": 158.570007,
        "direction_boundary": 38.049999,
        "core_momentum": 3.167412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712246
      },
      {
        "date": "2026-07-10",
        "close": 147.630005,
        "direction_boundary": 38.049999,
        "core_momentum": 2.879895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720924
      },
      {
        "date": "2026-07-17",
        "close": 117.989998,
        "direction_boundary": 43.700001,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795804
      },
      {
        "date": "2026-07-24",
        "close": 111.580002,
        "direction_boundary": 53.5,
        "core_momentum": 1.085608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800709
      },
      {
        "date": "2026-07-31",
        "close": 90.040001,
        "direction_boundary": 55.639999,
        "core_momentum": 0.61826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850101
      },
      {
        "date": "2026-08-07",
        "close": 127.699997,
        "direction_boundary": 55.459999,
        "core_momentum": 1.30256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959703
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.478037,
        "volume": 62105511
      },
      {
        "date": "2023-08-04",
        "close": 13.907337,
        "volume": 75625148
      },
      {
        "date": "2023-08-11",
        "close": 13.128606,
        "volume": 132322216
      },
      {
        "date": "2023-08-18",
        "close": 12.619436,
        "volume": 61418341
      },
      {
        "date": "2023-08-25",
        "close": 11.770819,
        "volume": 65502887
      },
      {
        "date": "2023-09-01",
        "close": 12.729257,
        "volume": 68834541
      },
      {
        "date": "2023-09-08",
        "close": 13.13859,
        "volume": 78659284
      },
      {
        "date": "2023-09-15",
        "close": 12.689322,
        "volume": 85112843
      },
      {
        "date": "2023-09-22",
        "close": 13.408151,
        "volume": 66122281
      },
      {
        "date": "2023-09-29",
        "close": 13.777549,
        "volume": 81375755
      },
      {
        "date": "2023-10-13",
        "close": 13.498005,
        "volume": 64392423
      },
      {
        "date": "2023-10-20",
        "close": 11.970493,
        "volume": 58403911
      },
      {
        "date": "2023-10-27",
        "close": 12.519599,
        "volume": 80862133
      },
      {
        "date": "2023-11-03",
        "close": 13.408151,
        "volume": 96314681
      },
      {
        "date": "2023-11-10",
        "close": 14.426491,
        "volume": 98323107
      },
      {
        "date": "2023-11-17",
        "close": 14.646133,
        "volume": 72224637
      },
      {
        "date": "2023-11-24",
        "close": 13.088671,
        "volume": 65081516
      },
      {
        "date": "2023-12-01",
        "close": 13.637776,
        "volume": 52306605
      },
      {
        "date": "2023-12-08",
        "close": 14.057093,
        "volume": 84939023
      },
      {
        "date": "2023-12-15",
        "close": 13.198493,
        "volume": 68012382
      },
      {
        "date": "2023-12-22",
        "close": 12.060347,
        "volume": 45732051
      },
      {
        "date": "2023-12-29",
        "close": 12.689322,
        "volume": 36498267
      },
      {
        "date": "2024-01-05",
        "close": 11.56116,
        "volume": 27937674
      },
      {
        "date": "2024-01-12",
        "close": 10.97212,
        "volume": 31429996
      },
      {
        "date": "2024-01-19",
        "close": 10.482918,
        "volume": 37663269
      },
      {
        "date": "2024-01-26",
        "close": 10.103536,
        "volume": 46543226
      },
      {
        "date": "2024-02-02",
        "close": 8.096806,
        "volume": 55752776
      },
      {
        "date": "2024-02-09",
        "close": 8.156708,
        "volume": 73144781
      },
      {
        "date": "2024-02-23",
        "close": 9.863926,
        "volume": 109717385
      },
      {
        "date": "2024-03-01",
        "close": 11.002072,
        "volume": 132479804
      },
      {
        "date": "2024-03-08",
        "close": 11.780803,
        "volume": 155640846
      },
      {
        "date": "2024-03-15",
        "close": 11.631046,
        "volume": 106824129
      },
      {
        "date": "2024-03-22",
        "close": 12.010428,
        "volume": 108683504
      },
      {
        "date": "2024-03-29",
        "close": 10.692575,
        "volume": 69546959
      },
      {
        "date": "2024-04-05",
        "close": 10.233324,
        "volume": 27559170
      },
      {
        "date": "2024-04-12",
        "close": 9.754106,
        "volume": 44402393
      },
      {
        "date": "2024-04-19",
        "close": 9.71417,
        "volume": 93787275
      },
      {
        "date": "2024-04-26",
        "close": 11.022038,
        "volume": 64710676
      },
      {
        "date": "2024-05-03",
        "close": 10.962136,
        "volume": 27101855
      },
      {
        "date": "2024-05-10",
        "close": 10.413032,
        "volume": 41504853
      },
      {
        "date": "2024-05-17",
        "close": 10.512868,
        "volume": 33913045
      },
      {
        "date": "2024-05-24",
        "close": 10.043633,
        "volume": 36004235
      },
      {
        "date": "2024-05-31",
        "close": 10.043633,
        "volume": 41075775
      },
      {
        "date": "2024-06-07",
        "close": 9.224967,
        "volume": 39315428
      },
      {
        "date": "2024-06-14",
        "close": 10.233324,
        "volume": 32946242
      },
      {
        "date": "2024-06-21",
        "close": 10.323178,
        "volume": 43203613
      },
      {
        "date": "2024-06-28",
        "close": 9.504512,
        "volume": 37193113
      },
      {
        "date": "2024-07-05",
        "close": 8.925455,
        "volume": 24139797
      },
      {
        "date": "2024-07-12",
        "close": 9.304837,
        "volume": 32942264
      },
      {
        "date": "2024-07-19",
        "close": 9.214983,
        "volume": 33083542
      },
      {
        "date": "2024-07-26",
        "close": 9.075212,
        "volume": 38248127
      },
      {
        "date": "2024-08-02",
        "close": 9.155082,
        "volume": 33777389
      },
      {
        "date": "2024-08-09",
        "close": 8.765716,
        "volume": 34930563
      },
      {
        "date": "2024-08-16",
        "close": 9.075212,
        "volume": 23636663
      },
      {
        "date": "2024-08-23",
        "close": 8.576025,
        "volume": 26258491
      },
      {
        "date": "2024-08-30",
        "close": 8.845585,
        "volume": 23748590
      },
      {
        "date": "2024-09-06",
        "close": 8.336415,
        "volume": 22427262
      },
      {
        "date": "2024-09-13",
        "close": 8.226594,
        "volume": 17958865
      },
      {
        "date": "2024-09-20",
        "close": 8.306464,
        "volume": 10157579
      },
      {
        "date": "2024-09-27",
        "close": 9.564414,
        "volume": 47385304
      },
      {
        "date": "2024-10-04",
        "close": 11.151828,
        "volume": 28237159
      },
      {
        "date": "2024-10-11",
        "close": 11.101909,
        "volume": 94128595
      },
      {
        "date": "2024-10-18",
        "close": 13.56789,
        "volume": 110930226
      },
      {
        "date": "2024-10-25",
        "close": 15.344995,
        "volume": 263107884
      },
      {
        "date": "2024-11-01",
        "close": 15.055466,
        "volume": 185695829
      },
      {
        "date": "2024-11-08",
        "close": 15.714393,
        "volume": 113586876
      },
      {
        "date": "2024-11-15",
        "close": 14.276735,
        "volume": 110611643
      },
      {
        "date": "2024-11-22",
        "close": 13.747598,
        "volume": 57958668
      },
      {
        "date": "2024-11-29",
        "close": 13.937288,
        "volume": 59825298
      },
      {
        "date": "2024-12-06",
        "close": 14.216832,
        "volume": 61898440
      },
      {
        "date": "2024-12-13",
        "close": 13.977223,
        "volume": 62342992
      },
      {
        "date": "2024-12-20",
        "close": 15.315043,
        "volume": 95105944
      },
      {
        "date": "2024-12-27",
        "close": 15.105385,
        "volume": 97087412
      },
      {
        "date": "2025-01-03",
        "close": 15.584603,
        "volume": 189219606
      },
      {
        "date": "2025-01-10",
        "close": 15.394913,
        "volume": 184542340
      },
      {
        "date": "2025-01-17",
        "close": 19.2686,
        "volume": 216076170
      },
      {
        "date": "2025-01-24",
        "close": 23.222158,
        "volume": 220864870
      },
      {
        "date": "2025-01-31",
        "close": 19.348469,
        "volume": 55166315
      },
      {
        "date": "2025-02-07",
        "close": 19.048958,
        "volume": 176284391
      },
      {
        "date": "2025-02-14",
        "close": 18.539787,
        "volume": 183621031
      },
      {
        "date": "2025-02-21",
        "close": 21.694647,
        "volume": 185570679
      },
      {
        "date": "2025-02-28",
        "close": 17.571367,
        "volume": 158662674
      },
      {
        "date": "2025-03-07",
        "close": 18.010651,
        "volume": 99616920
      },
      {
        "date": "2025-03-14",
        "close": 18.91917,
        "volume": 97495661
      },
      {
        "date": "2025-03-21",
        "close": 17.022261,
        "volume": 71262663
      },
      {
        "date": "2025-03-28",
        "close": 16.513092,
        "volume": 56250368
      },
      {
        "date": "2025-04-04",
        "close": 17.07218,
        "volume": 42681996
      },
      {
        "date": "2025-04-11",
        "close": 15.444832,
        "volume": 93843844
      },
      {
        "date": "2025-04-18",
        "close": 15.57462,
        "volume": 52604279
      },
      {
        "date": "2025-04-25",
        "close": 25.937733,
        "volume": 333883056
      },
      {
        "date": "2025-05-02",
        "close": 25.807945,
        "volume": 148772569
      },
      {
        "date": "2025-05-09",
        "close": 29.09259,
        "volume": 208001121
      },
      {
        "date": "2025-05-16",
        "close": 31.428785,
        "volume": 172741537
      },
      {
        "date": "2025-05-23",
        "close": 28.653309,
        "volume": 132970353
      },
      {
        "date": "2025-05-30",
        "close": 28.673275,
        "volume": 111434972
      },
      {
        "date": "2025-06-06",
        "close": 35.19265,
        "volume": 140211364
      },
      {
        "date": "2025-06-13",
        "close": 35.91148,
        "volume": 150009991
      },
      {
        "date": "2025-06-20",
        "close": 38.599998,
        "volume": 166414031
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "volume": 168972940
      },
      {
        "date": "2025-07-04",
        "close": 38.049999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 43.700001,
        "volume": 44669882
      },
      {
        "date": "2025-07-18",
        "close": 53.5,
        "volume": 209586418
      },
      {
        "date": "2025-07-25",
        "close": 55.639999,
        "volume": 171824329
      },
      {
        "date": "2025-08-01",
        "close": 55.459999,
        "volume": 247793673
      },
      {
        "date": "2025-08-08",
        "close": 54.919998,
        "volume": 156847236
      },
      {
        "date": "2025-08-15",
        "close": 56.099998,
        "volume": 181577514
      },
      {
        "date": "2025-08-22",
        "close": 64.760002,
        "volume": 206275130
      },
      {
        "date": "2025-08-29",
        "close": 83.010002,
        "volume": 241860734
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "volume": 239727701
      },
      {
        "date": "2025-09-12",
        "close": 73.400002,
        "volume": 161421169
      },
      {
        "date": "2025-09-19",
        "close": 76.550003,
        "volume": 183073717
      },
      {
        "date": "2025-09-26",
        "close": 70.800003,
        "volume": 132688428
      },
      {
        "date": "2025-10-03",
        "close": 71.300003,
        "volume": 40552066
      },
      {
        "date": "2025-10-10",
        "close": 67.730003,
        "volume": 37410403
      },
      {
        "date": "2025-10-17",
        "close": 54.439999,
        "volume": 127386213
      },
      {
        "date": "2025-10-24",
        "close": 67.849998,
        "volume": 184188326
      },
      {
        "date": "2025-10-31",
        "close": 68.480003,
        "volume": 164487875
      },
      {
        "date": "2025-11-07",
        "close": 73.949997,
        "volume": 148382683
      },
      {
        "date": "2025-11-14",
        "close": 78.300003,
        "volume": 192164663
      },
      {
        "date": "2025-11-21",
        "close": 71.269997,
        "volume": 125104959
      },
      {
        "date": "2025-11-28",
        "close": 76.199997,
        "volume": 150654741
      },
      {
        "date": "2025-12-05",
        "close": 86.199997,
        "volume": 141368150
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "volume": 189180082
      },
      {
        "date": "2025-12-19",
        "close": 94.599998,
        "volume": 131078651
      },
      {
        "date": "2025-12-26",
        "close": 91.190002,
        "volume": 118620334
      },
      {
        "date": "2026-01-02",
        "close": 88.779999,
        "volume": 71697706
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "volume": 130929579
      },
      {
        "date": "2026-01-16",
        "close": 87.0,
        "volume": 175793920
      },
      {
        "date": "2026-01-23",
        "close": 79.980003,
        "volume": 112405884
      },
      {
        "date": "2026-01-30",
        "close": 91.900002,
        "volume": 190682826
      },
      {
        "date": "2026-02-06",
        "close": 78.650002,
        "volume": 147071760
      },
      {
        "date": "2026-02-13",
        "close": 82.800003,
        "volume": 143859976
      },
      {
        "date": "2026-02-27",
        "close": 84.080002,
        "volume": 110993889
      },
      {
        "date": "2026-03-06",
        "close": 82.589996,
        "volume": 176256334
      },
      {
        "date": "2026-03-13",
        "close": 81.540001,
        "volume": 151691112
      },
      {
        "date": "2026-03-20",
        "close": 83.959999,
        "volume": 140124569
      },
      {
        "date": "2026-03-27",
        "close": 88.599998,
        "volume": 188785769
      },
      {
        "date": "2026-04-03",
        "close": 96.400002,
        "volume": 216825850
      },
      {
        "date": "2026-04-10",
        "close": 105.790276,
        "volume": 204259917
      },
      {
        "date": "2026-04-17",
        "close": 125.541122,
        "volume": 228961962
      },
      {
        "date": "2026-04-24",
        "close": 143.21608,
        "volume": 238703563
      },
      {
        "date": "2026-05-01",
        "close": 131.559204,
        "volume": 156002862
      },
      {
        "date": "2026-05-08",
        "close": 176.250595,
        "volume": 128409336
      },
      {
        "date": "2026-05-15",
        "close": 175.252579,
        "volume": 155836963
      },
      {
        "date": "2026-05-22",
        "close": 174.374313,
        "volume": 158626065
      },
      {
        "date": "2026-05-29",
        "close": 162.368118,
        "volume": 174690509
      },
      {
        "date": "2026-06-05",
        "close": 156.479782,
        "volume": 34206743
      },
      {
        "date": "2026-06-12",
        "close": 149.070007,
        "volume": 22677746
      },
      {
        "date": "2026-06-19",
        "close": 175.440002,
        "volume": 131944889
      },
      {
        "date": "2026-06-26",
        "close": 179.699997,
        "volume": 34393452
      },
      {
        "date": "2026-07-03",
        "close": 158.570007,
        "volume": 16518417
      },
      {
        "date": "2026-07-10",
        "close": 147.630005,
        "volume": 107897944
      },
      {
        "date": "2026-07-17",
        "close": 117.989998,
        "volume": 102498332
      },
      {
        "date": "2026-07-24",
        "close": 111.580002,
        "volume": 118434294
      },
      {
        "date": "2026-07-31",
        "close": 90.040001,
        "volume": 129940102
      },
      {
        "date": "2026-08-07",
        "close": 127.699997,
        "volume": 184740260
      }
    ],
    "sharemaestro_context": {
      "trend": 121.13507,
      "fair_value": 44.787702,
      "market_activity": 6.475004,
      "market_dynamics": -0.836709,
      "relative_strength": 27.021819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.072657,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.04693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.083858,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.244281,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.106103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.30154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.048632
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.192982
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.358816
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.038282
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.158205
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.037063
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.020057
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.338207
      }
    ]
  }
}