{
  "ticker": {
    "uuid": "5ab77cfe-4b1d-403e-bfd7-c47061c91ba3",
    "symbol": "ACS",
    "name": "ACS, Actividades de Construcci\u00f3n y Servicios, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.896633,
    "boundary_margin": 0.778772,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332127,
    "volatility_stability": 0.6189,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 4.469665,
      "interruption": -0.187427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.101908,
        "direction_boundary": 20.211746,
        "core_momentum": 0.390375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2023-08-25",
        "close": 28.823391,
        "direction_boundary": 18.935837,
        "core_momentum": 0.522161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162432
      },
      {
        "date": "2023-09-01",
        "close": 29.29236,
        "direction_boundary": 19.17243,
        "core_momentum": 0.527838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2023-09-08",
        "close": 29.391562,
        "direction_boundary": 19.493519,
        "core_momentum": 0.507761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2023-09-15",
        "close": 29.878565,
        "direction_boundary": 19.358324,
        "core_momentum": 0.543448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2023-09-22",
        "close": 31.032946,
        "direction_boundary": 18.699244,
        "core_momentum": 0.659583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2023-09-29",
        "close": 30.654167,
        "direction_boundary": 19.603363,
        "core_momentum": 0.56372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2023-10-06",
        "close": 29.950714,
        "direction_boundary": 19.324524,
        "core_momentum": 0.549881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2023-10-13",
        "close": 30.446741,
        "direction_boundary": 19.121731,
        "core_momentum": 0.592259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2023-10-20",
        "close": 29.301378,
        "direction_boundary": 20.05965,
        "core_momentum": 0.460712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154016
      },
      {
        "date": "2023-10-27",
        "close": 29.707212,
        "direction_boundary": 21.614401,
        "core_momentum": 0.374418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2023-11-03",
        "close": 30.960794,
        "direction_boundary": 21.758043,
        "core_momentum": 0.422959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162899
      },
      {
        "date": "2023-11-10",
        "close": 30.040903,
        "direction_boundary": 22.146734,
        "core_momentum": 0.356448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2023-11-17",
        "close": 32.097137,
        "direction_boundary": 22.341076,
        "core_momentum": 0.436687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2023-11-24",
        "close": 32.4669,
        "direction_boundary": 22.55232,
        "core_momentum": 0.439626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185972
      },
      {
        "date": "2023-12-01",
        "close": 33.30563,
        "direction_boundary": 23.050852,
        "core_momentum": 0.444876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2023-12-08",
        "close": 33.495022,
        "direction_boundary": 22.907204,
        "core_momentum": 0.462205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2023-12-15",
        "close": 35.848869,
        "direction_boundary": 22.52697,
        "core_momentum": 0.591376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202111
      },
      {
        "date": "2023-12-22",
        "close": 35.803776,
        "direction_boundary": 22.704414,
        "core_momentum": 0.576952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2023-12-29",
        "close": 36.272743,
        "direction_boundary": 22.611467,
        "core_momentum": 0.604175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200147
      },
      {
        "date": "2024-01-05",
        "close": 35.704575,
        "direction_boundary": 23.312794,
        "core_momentum": 0.531544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191365
      },
      {
        "date": "2024-01-12",
        "close": 36.083351,
        "direction_boundary": 24.09017,
        "core_momentum": 0.497845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2024-01-19",
        "close": 36.324314,
        "direction_boundary": 23.855146,
        "core_momentum": 0.522703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      },
      {
        "date": "2024-01-26",
        "close": 36.352013,
        "direction_boundary": 23.322165,
        "core_momentum": 0.558689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186762
      },
      {
        "date": "2024-02-02",
        "close": 33.970387,
        "direction_boundary": 23.812166,
        "core_momentum": 0.426598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2024-02-09",
        "close": 33.379601,
        "direction_boundary": 23.588655,
        "core_momentum": 0.41507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214282
      },
      {
        "date": "2024-02-16",
        "close": 34.265781,
        "direction_boundary": 23.502691,
        "core_momentum": 0.457951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211273
      },
      {
        "date": "2024-02-23",
        "close": 34.228859,
        "direction_boundary": 23.055677,
        "core_momentum": 0.484617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210014
      },
      {
        "date": "2024-03-01",
        "close": 33.878078,
        "direction_boundary": 24.611635,
        "core_momentum": 0.376507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210814
      },
      {
        "date": "2024-03-08",
        "close": 36.296619,
        "direction_boundary": 24.224791,
        "core_momentum": 0.498325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228324
      },
      {
        "date": "2024-03-15",
        "close": 35.936607,
        "direction_boundary": 24.57725,
        "core_momentum": 0.46219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2024-03-22",
        "close": 37.524353,
        "direction_boundary": 24.49988,
        "core_momentum": 0.531614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2024-03-29",
        "close": 37.00742,
        "direction_boundary": 25.196192,
        "core_momentum": 0.46877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231158
      },
      {
        "date": "2024-04-05",
        "close": 35.096581,
        "direction_boundary": 25.479877,
        "core_momentum": 0.377423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24243
      },
      {
        "date": "2024-04-12",
        "close": 34.93042,
        "direction_boundary": 26.012857,
        "core_momentum": 0.342814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242404
      },
      {
        "date": "2024-04-19",
        "close": 35.281204,
        "direction_boundary": 26.975657,
        "core_momentum": 0.30789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234132
      },
      {
        "date": "2024-04-26",
        "close": 35.041191,
        "direction_boundary": 26.898289,
        "core_momentum": 0.302729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234708
      },
      {
        "date": "2024-05-03",
        "close": 35.096581,
        "direction_boundary": 27.130392,
        "core_momentum": 0.293626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22927
      },
      {
        "date": "2024-05-10",
        "close": 36.001228,
        "direction_boundary": 27.431269,
        "core_momentum": 0.312416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225233
      },
      {
        "date": "2024-05-17",
        "close": 36.592014,
        "direction_boundary": 26.829519,
        "core_momentum": 0.363871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2024-05-24",
        "close": 36.185848,
        "direction_boundary": 26.743553,
        "core_momentum": 0.353068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209988
      },
      {
        "date": "2024-05-31",
        "close": 37.958214,
        "direction_boundary": 27.224957,
        "core_momentum": 0.394243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216694
      },
      {
        "date": "2024-06-07",
        "close": 37.736671,
        "direction_boundary": 26.932676,
        "core_momentum": 0.401148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217215
      },
      {
        "date": "2024-06-14",
        "close": 36.352013,
        "direction_boundary": 26.898289,
        "core_momentum": 0.351462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204526
      },
      {
        "date": "2024-06-21",
        "close": 36.942795,
        "direction_boundary": 26.734957,
        "core_momentum": 0.381816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205638
      },
      {
        "date": "2024-06-28",
        "close": 37.145885,
        "direction_boundary": 27.465656,
        "core_momentum": 0.352448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205038
      },
      {
        "date": "2024-07-05",
        "close": 37.162605,
        "direction_boundary": 26.433466,
        "core_momentum": 0.405892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203624
      },
      {
        "date": "2024-07-12",
        "close": 37.680885,
        "direction_boundary": 27.191031,
        "core_momentum": 0.385784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2024-07-19",
        "close": 37.508129,
        "direction_boundary": 27.87644,
        "core_momentum": 0.345514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204013
      },
      {
        "date": "2024-07-26",
        "close": 37.373756,
        "direction_boundary": 28.760263,
        "core_momentum": 0.299493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2024-08-02",
        "close": 37.335369,
        "direction_boundary": 28.273256,
        "core_momentum": 0.320519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2024-08-09",
        "close": 37.258583,
        "direction_boundary": 28.823391,
        "core_momentum": 0.292651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2024-08-16",
        "close": 38.467907,
        "direction_boundary": 28.101908,
        "core_momentum": 0.368872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2024-08-23",
        "close": 38.947792,
        "direction_boundary": 28.823391,
        "core_momentum": 0.351256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177838
      },
      {
        "date": "2024-08-30",
        "close": 39.197338,
        "direction_boundary": 29.29236,
        "core_momentum": 0.338142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2024-09-06",
        "close": 38.966988,
        "direction_boundary": 29.391562,
        "core_momentum": 0.325788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151495
      },
      {
        "date": "2024-09-13",
        "close": 39.197338,
        "direction_boundary": 29.878565,
        "core_momentum": 0.311888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150429
      },
      {
        "date": "2024-09-20",
        "close": 39.945961,
        "direction_boundary": 31.032946,
        "core_momentum": 0.287211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2024-09-27",
        "close": 40.656197,
        "direction_boundary": 30.654167,
        "core_momentum": 0.326286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140509
      },
      {
        "date": "2024-10-04",
        "close": 40.041943,
        "direction_boundary": 29.950714,
        "core_momentum": 0.336928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2024-10-11",
        "close": 40.790569,
        "direction_boundary": 30.446741,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2024-10-18",
        "close": 42.115063,
        "direction_boundary": 29.301378,
        "core_momentum": 0.437307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-10-25",
        "close": 42.15345,
        "direction_boundary": 29.707212,
        "core_momentum": 0.418964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1226
      },
      {
        "date": "2024-11-01",
        "close": 42.671734,
        "direction_boundary": 30.960794,
        "core_momentum": 0.378251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122529
      },
      {
        "date": "2024-11-08",
        "close": 41.731148,
        "direction_boundary": 30.040903,
        "core_momentum": 0.389144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126379
      },
      {
        "date": "2024-11-15",
        "close": 40.099525,
        "direction_boundary": 32.097137,
        "core_momentum": 0.249318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2024-11-22",
        "close": 40.924934,
        "direction_boundary": 32.4669,
        "core_momentum": 0.260513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140417
      },
      {
        "date": "2024-11-29",
        "close": 41.923107,
        "direction_boundary": 33.30563,
        "core_momentum": 0.258739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2024-12-06",
        "close": 46.069344,
        "direction_boundary": 33.495022,
        "core_momentum": 0.375409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2024-12-13",
        "close": 46.299694,
        "direction_boundary": 35.848869,
        "core_momentum": 0.291525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167168
      },
      {
        "date": "2024-12-20",
        "close": 45.320721,
        "direction_boundary": 35.803776,
        "core_momentum": 0.265808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172121
      },
      {
        "date": "2024-12-27",
        "close": 45.97337,
        "direction_boundary": 36.272743,
        "core_momentum": 0.267436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172312
      },
      {
        "date": "2025-01-03",
        "close": 46.779583,
        "direction_boundary": 35.704575,
        "core_momentum": 0.310185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2025-01-10",
        "close": 46.242111,
        "direction_boundary": 36.083351,
        "core_momentum": 0.281536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2025-01-17",
        "close": 46.549236,
        "direction_boundary": 36.324314,
        "core_momentum": 0.28149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17359
      },
      {
        "date": "2025-01-24",
        "close": 49.117893,
        "direction_boundary": 36.352013,
        "core_momentum": 0.351174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2025-01-31",
        "close": 47.974712,
        "direction_boundary": 33.970387,
        "core_momentum": 0.412251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2025-02-07",
        "close": 48.149097,
        "direction_boundary": 33.379601,
        "core_momentum": 0.442471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188501
      },
      {
        "date": "2025-02-14",
        "close": 48.284729,
        "direction_boundary": 34.265781,
        "core_momentum": 0.409124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185988
      },
      {
        "date": "2025-02-21",
        "close": 50.232002,
        "direction_boundary": 34.228859,
        "core_momentum": 0.467534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190801
      },
      {
        "date": "2025-02-28",
        "close": 50.571087,
        "direction_boundary": 33.878078,
        "core_momentum": 0.492738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190789
      },
      {
        "date": "2025-03-07",
        "close": 52.847752,
        "direction_boundary": 36.296619,
        "core_momentum": 0.455997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195091
      },
      {
        "date": "2025-03-14",
        "close": 52.896187,
        "direction_boundary": 35.936607,
        "core_momentum": 0.47193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2025-03-21",
        "close": 51.927395,
        "direction_boundary": 37.524353,
        "core_momentum": 0.383832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2025-03-28",
        "close": 52.94463,
        "direction_boundary": 37.00742,
        "core_momentum": 0.430649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2025-04-04",
        "close": 47.858459,
        "direction_boundary": 35.096581,
        "core_momentum": 0.363622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25045
      },
      {
        "date": "2025-04-11",
        "close": 46.715282,
        "direction_boundary": 34.93042,
        "core_momentum": 0.337381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2025-04-18",
        "close": 49.747608,
        "direction_boundary": 35.281204,
        "core_momentum": 0.410031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263417
      },
      {
        "date": "2025-04-25",
        "close": 51.975838,
        "direction_boundary": 35.041191,
        "core_momentum": 0.483278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268301
      },
      {
        "date": "2025-05-02",
        "close": 54.785339,
        "direction_boundary": 35.096581,
        "core_momentum": 0.560988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27532
      },
      {
        "date": "2025-05-09",
        "close": 54.979099,
        "direction_boundary": 36.001228,
        "core_momentum": 0.527145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271641
      },
      {
        "date": "2025-05-16",
        "close": 56.868248,
        "direction_boundary": 36.592014,
        "core_momentum": 0.554116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26334
      },
      {
        "date": "2025-05-23",
        "close": 57.255764,
        "direction_boundary": 36.185848,
        "core_momentum": 0.58227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263298
      },
      {
        "date": "2025-05-30",
        "close": 56.38385,
        "direction_boundary": 37.958214,
        "core_momentum": 0.485419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265619
      },
      {
        "date": "2025-06-06",
        "close": 55.99633,
        "direction_boundary": 37.736671,
        "core_momentum": 0.48387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238088
      },
      {
        "date": "2025-06-13",
        "close": 54.300941,
        "direction_boundary": 36.352013,
        "core_momentum": 0.493753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243929
      },
      {
        "date": "2025-06-20",
        "close": 53.719666,
        "direction_boundary": 36.942795,
        "core_momentum": 0.454131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2025-06-27",
        "close": 56.674492,
        "direction_boundary": 37.145885,
        "core_momentum": 0.525727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250461
      },
      {
        "date": "2025-07-04",
        "close": 55.776627,
        "direction_boundary": 37.162605,
        "core_momentum": 0.50088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2025-07-11",
        "close": 56.02541,
        "direction_boundary": 37.680885,
        "core_momentum": 0.486839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2025-07-18",
        "close": 58.761997,
        "direction_boundary": 37.508129,
        "core_momentum": 0.566647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2025-07-25",
        "close": 59.806873,
        "direction_boundary": 37.373756,
        "core_momentum": 0.600237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2025-08-01",
        "close": 58.761997,
        "direction_boundary": 37.335369,
        "core_momentum": 0.573896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2025-08-08",
        "close": 61.896633,
        "direction_boundary": 37.258583,
        "core_momentum": 0.661272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255195
      },
      {
        "date": "2025-08-15",
        "close": 65.230301,
        "direction_boundary": 38.467907,
        "core_momentum": 0.695707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261734
      },
      {
        "date": "2025-08-22",
        "close": 66.02639,
        "direction_boundary": 38.947792,
        "core_momentum": 0.695254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258618
      },
      {
        "date": "2025-08-29",
        "close": 64.782486,
        "direction_boundary": 39.197338,
        "core_momentum": 0.652727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261817
      },
      {
        "date": "2025-09-05",
        "close": 64.931755,
        "direction_boundary": 38.966988,
        "core_momentum": 0.666327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2025-09-12",
        "close": 68.315178,
        "direction_boundary": 39.197338,
        "core_momentum": 0.742852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2025-09-19",
        "close": 68.563957,
        "direction_boundary": 39.945961,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2025-09-26",
        "close": 66.623466,
        "direction_boundary": 40.656197,
        "core_momentum": 0.638704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2025-10-03",
        "close": 69.907372,
        "direction_boundary": 40.041943,
        "core_momentum": 0.745854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219042
      },
      {
        "date": "2025-10-10",
        "close": 71.897614,
        "direction_boundary": 40.790569,
        "core_momentum": 0.762604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21244
      },
      {
        "date": "2025-10-17",
        "close": 70.50444,
        "direction_boundary": 42.115063,
        "core_momentum": 0.674091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2025-10-24",
        "close": 70.802986,
        "direction_boundary": 42.15345,
        "core_momentum": 0.679649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2025-10-31",
        "close": 71.002007,
        "direction_boundary": 42.671734,
        "core_momentum": 0.663912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2025-11-07",
        "close": 75.629326,
        "direction_boundary": 41.731148,
        "core_momentum": 0.812299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207559
      },
      {
        "date": "2025-11-14",
        "close": 76.176651,
        "direction_boundary": 40.099525,
        "core_momentum": 0.89969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2025-11-21",
        "close": 72.39518,
        "direction_boundary": 40.924934,
        "core_momentum": 0.768975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2025-11-28",
        "close": 79.311279,
        "direction_boundary": 41.923107,
        "core_momentum": 0.891827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2025-12-05",
        "close": 81.649826,
        "direction_boundary": 46.069344,
        "core_momentum": 0.772324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246267
      },
      {
        "date": "2025-12-12",
        "close": 86.525917,
        "direction_boundary": 46.299694,
        "core_momentum": 0.868823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2025-12-19",
        "close": 84.883972,
        "direction_boundary": 45.320721,
        "core_momentum": 0.872962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2025-12-26",
        "close": 83.888847,
        "direction_boundary": 45.97337,
        "core_momentum": 0.824727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244221
      },
      {
        "date": "2026-01-02",
        "close": 85.082993,
        "direction_boundary": 46.779583,
        "core_momentum": 0.818806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2026-01-09",
        "close": 89.710312,
        "direction_boundary": 46.242111,
        "core_momentum": 0.940013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244713
      },
      {
        "date": "2026-01-16",
        "close": 95.780563,
        "direction_boundary": 46.549236,
        "core_momentum": 1.057618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250194
      },
      {
        "date": "2026-01-23",
        "close": 94.349998,
        "direction_boundary": 49.117893,
        "core_momentum": 0.920889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254564
      },
      {
        "date": "2026-01-30",
        "close": 95.150002,
        "direction_boundary": 47.974712,
        "core_momentum": 0.983337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2026-02-06",
        "close": 96.199997,
        "direction_boundary": 48.149097,
        "core_momentum": 0.997961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245342
      },
      {
        "date": "2026-02-13",
        "close": 97.25,
        "direction_boundary": 48.284729,
        "core_momentum": 1.014094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240029
      },
      {
        "date": "2026-02-20",
        "close": 106.5,
        "direction_boundary": 50.232002,
        "core_momentum": 1.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261757
      },
      {
        "date": "2026-02-27",
        "close": 108.5,
        "direction_boundary": 50.571087,
        "core_momentum": 1.145495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256143
      },
      {
        "date": "2026-03-06",
        "close": 101.5,
        "direction_boundary": 52.847752,
        "core_momentum": 0.920611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282138
      },
      {
        "date": "2026-03-13",
        "close": 103.800003,
        "direction_boundary": 52.896187,
        "core_momentum": 0.962334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278092
      },
      {
        "date": "2026-03-20",
        "close": 104.599998,
        "direction_boundary": 51.927395,
        "core_momentum": 1.014351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277786
      },
      {
        "date": "2026-03-27",
        "close": 102.800003,
        "direction_boundary": 52.94463,
        "core_momentum": 0.941651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274539
      },
      {
        "date": "2026-04-03",
        "close": 108.400002,
        "direction_boundary": 47.858459,
        "core_momentum": 1.265012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275749
      },
      {
        "date": "2026-04-10",
        "close": 121.099998,
        "direction_boundary": 46.715282,
        "core_momentum": 1.592299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304797
      },
      {
        "date": "2026-04-17",
        "close": 122.900002,
        "direction_boundary": 49.747608,
        "core_momentum": 1.470471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299545
      },
      {
        "date": "2026-04-24",
        "close": 122.400002,
        "direction_boundary": 51.975838,
        "core_momentum": 1.35494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300715
      },
      {
        "date": "2026-05-01",
        "close": 120.122932,
        "direction_boundary": 54.785339,
        "core_momentum": 1.192611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304797
      },
      {
        "date": "2026-05-08",
        "close": 135.495514,
        "direction_boundary": 54.979099,
        "core_momentum": 1.464491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33022
      },
      {
        "date": "2026-05-15",
        "close": 130.96257,
        "direction_boundary": 56.868248,
        "core_momentum": 1.302912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2026-05-22",
        "close": 122.192314,
        "direction_boundary": 57.255764,
        "core_momentum": 1.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347502
      },
      {
        "date": "2026-05-29",
        "close": 123.177734,
        "direction_boundary": 56.38385,
        "core_momentum": 1.184628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332273
      },
      {
        "date": "2026-06-05",
        "close": 123.867531,
        "direction_boundary": 55.99633,
        "core_momentum": 1.212065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2026-06-12",
        "close": 123.177734,
        "direction_boundary": 54.300941,
        "core_momentum": 1.268427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2026-06-19",
        "close": 128.400482,
        "direction_boundary": 53.719666,
        "core_momentum": 1.390195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326436
      },
      {
        "date": "2026-06-26",
        "close": 126.134003,
        "direction_boundary": 56.674492,
        "core_momentum": 1.225587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327562
      },
      {
        "date": "2026-07-03",
        "close": 124.400002,
        "direction_boundary": 55.776627,
        "core_momentum": 1.230325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330115
      },
      {
        "date": "2026-07-10",
        "close": 120.099998,
        "direction_boundary": 56.02541,
        "core_momentum": 1.14367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332257
      },
      {
        "date": "2026-07-17",
        "close": 117.599998,
        "direction_boundary": 58.761997,
        "core_momentum": 1.001293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325597
      },
      {
        "date": "2026-07-24",
        "close": 114.699997,
        "direction_boundary": 59.806873,
        "core_momentum": 0.91784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327281
      },
      {
        "date": "2026-07-31",
        "close": 111.300003,
        "direction_boundary": 58.761997,
        "core_momentum": 0.894081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331398
      },
      {
        "date": "2026-08-07",
        "close": 110.099998,
        "direction_boundary": 61.896633,
        "core_momentum": 0.778772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.101908,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.823391,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.29236,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 29.391562,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.878565,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.032946,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.654167,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.950714,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 30.446741,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.301378,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 29.707212,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.960794,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.040903,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.097137,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.4669,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.30563,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.495022,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.848869,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.803776,
        "volume": 1029
      },
      {
        "date": "2023-12-29",
        "close": 36.272743,
        "volume": 299
      },
      {
        "date": "2024-01-05",
        "close": 35.704575,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 36.083351,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 36.324314,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 36.352013,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 33.970387,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.379601,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 34.265781,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.228859,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.878078,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 36.296619,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 35.936607,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.524353,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.00742,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35.096581,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 34.93042,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.281204,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 35.041191,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 35.096581,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.001228,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 36.592014,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.185848,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 37.958214,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.736671,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.352013,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.942795,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.145885,
        "volume": 250
      },
      {
        "date": "2024-07-05",
        "close": 37.162605,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.680885,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.508129,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.373756,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.335369,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 37.258583,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 38.467907,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.947792,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 39.197338,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 38.966988,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 39.197338,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.945961,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.656197,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 40.041943,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 40.790569,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 42.115063,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 42.15345,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 42.671734,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.731148,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.099525,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.924934,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.923107,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.069344,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 46.299694,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 45.320721,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 45.97337,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.779583,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 46.242111,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 46.549236,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 49.117893,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 47.974712,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 48.149097,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 48.284729,
        "volume": 403
      },
      {
        "date": "2025-02-21",
        "close": 50.232002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 50.571087,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 52.847752,
        "volume": 459
      },
      {
        "date": "2025-03-14",
        "close": 52.896187,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 51.927395,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 52.94463,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 47.858459,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 46.715282,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 49.747608,
        "volume": 130
      },
      {
        "date": "2025-04-25",
        "close": 51.975838,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 54.785339,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 54.979099,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 56.868248,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 57.255764,
        "volume": 317
      },
      {
        "date": "2025-05-30",
        "close": 56.38385,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 55.99633,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 54.300941,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 53.719666,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 56.674492,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 55.776627,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 56.02541,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 58.761997,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 59.806873,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 58.761997,
        "volume": 171
      },
      {
        "date": "2025-08-08",
        "close": 61.896633,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 65.230301,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 66.02639,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 64.782486,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 64.931755,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 68.315178,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 68.563957,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 66.623466,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 69.907372,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 71.897614,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 70.50444,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 70.802986,
        "volume": 517
      },
      {
        "date": "2025-10-31",
        "close": 71.002007,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 75.629326,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 76.176651,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 72.39518,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 79.311279,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 81.649826,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 86.525917,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 84.883972,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 83.888847,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 85.082993,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 89.710312,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 95.780563,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 94.349998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 95.150002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 96.199997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 97.25,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 108.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 103.800003,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 104.599998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 108.400002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 121.099998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 122.900002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 122.400002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 120.122932,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 135.495514,
        "volume": 40
      },
      {
        "date": "2026-05-15",
        "close": 130.96257,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 122.192314,
        "volume": 97
      },
      {
        "date": "2026-05-29",
        "close": 123.177734,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 123.867531,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 123.177734,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 128.400482,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 126.134003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 120.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 117.599998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 114.699997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 111.300003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 110.099998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 113.765379,
      "fair_value": 59.959034,
      "market_activity": 5.969826,
      "market_dynamics": -0.877585,
      "relative_strength": -5.678135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007651,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017152,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.062834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140907,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.053141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.363622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.055433
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.022447
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.031039
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.052917
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.027277
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.069065
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.469665
      }
    ]
  }
}