{
  "ticker": {
    "uuid": "5aba3959-f9fd-4ee3-9e39-5aad69f90cba",
    "symbol": "PR",
    "name": "Permian Resources Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.762553,
    "boundary_margin": 0.578838,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343364,
    "volatility_stability": 0.9859,
    "risk_context": 0.2912,
    "current_regime": {
      "move": 0.386295,
      "interruption": -0.168074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.40563,
        "direction_boundary": 6.361595,
        "core_momentum": 0.792888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411548
      },
      {
        "date": "2023-08-25",
        "close": 11.865748,
        "direction_boundary": 7.213825,
        "core_momentum": 0.644862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2023-09-01",
        "close": 12.768288,
        "direction_boundary": 6.843664,
        "core_momentum": 0.865709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382285
      },
      {
        "date": "2023-09-08",
        "close": 12.662107,
        "direction_boundary": 6.835056,
        "core_momentum": 0.852524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353206
      },
      {
        "date": "2023-09-15",
        "close": 12.113504,
        "direction_boundary": 6.70593,
        "core_momentum": 0.806387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290653
      },
      {
        "date": "2023-09-22",
        "close": 11.626841,
        "direction_boundary": 5.474932,
        "core_momentum": 1.12365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300426
      },
      {
        "date": "2023-09-29",
        "close": 12.352412,
        "direction_boundary": 5.8537,
        "core_momentum": 1.110189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287444
      },
      {
        "date": "2023-10-06",
        "close": 11.697628,
        "direction_boundary": 7.713111,
        "core_momentum": 0.51659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29803
      },
      {
        "date": "2023-10-13",
        "close": 13.122226,
        "direction_boundary": 7.575377,
        "core_momentum": 0.732221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332394
      },
      {
        "date": "2023-10-20",
        "close": 13.316891,
        "direction_boundary": 8.281264,
        "core_momentum": 0.608075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308783
      },
      {
        "date": "2023-10-27",
        "close": 12.954106,
        "direction_boundary": 8.341523,
        "core_momentum": 0.552967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313925
      },
      {
        "date": "2023-11-03",
        "close": 13.131074,
        "direction_boundary": 9.116278,
        "core_momentum": 0.440399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2023-11-10",
        "close": 11.74187,
        "direction_boundary": 9.305662,
        "core_momentum": 0.261798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335602
      },
      {
        "date": "2023-11-17",
        "close": 11.839203,
        "direction_boundary": 9.322879,
        "core_momentum": 0.269908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335391
      },
      {
        "date": "2023-11-24",
        "close": 11.732061,
        "direction_boundary": 9.089374,
        "core_momentum": 0.290745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336641
      },
      {
        "date": "2023-12-01",
        "close": 11.821346,
        "direction_boundary": 8.605069,
        "core_momentum": 0.373765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336552
      },
      {
        "date": "2023-12-08",
        "close": 11.562419,
        "direction_boundary": 7.437547,
        "core_momentum": 0.554601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334784
      },
      {
        "date": "2023-12-15",
        "close": 11.892774,
        "direction_boundary": 7.645106,
        "core_momentum": 0.555606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335797
      },
      {
        "date": "2023-12-22",
        "close": 12.071344,
        "direction_boundary": 8.112115,
        "core_momentum": 0.488064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33304
      },
      {
        "date": "2023-12-29",
        "close": 12.142772,
        "direction_boundary": 8.129412,
        "core_momentum": 0.493684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324542
      },
      {
        "date": "2024-01-05",
        "close": 12.044559,
        "direction_boundary": 7.645106,
        "core_momentum": 0.57546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2024-01-12",
        "close": 11.928488,
        "direction_boundary": 8.665607,
        "core_momentum": 0.376532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323925
      },
      {
        "date": "2024-01-19",
        "close": 11.79456,
        "direction_boundary": 9.115319,
        "core_momentum": 0.293927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320485
      },
      {
        "date": "2024-01-26",
        "close": 12.169558,
        "direction_boundary": 9.348824,
        "core_momentum": 0.301721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322274
      },
      {
        "date": "2024-02-02",
        "close": 11.517777,
        "direction_boundary": 8.812628,
        "core_momentum": 0.306963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325859
      },
      {
        "date": "2024-02-09",
        "close": 11.990988,
        "direction_boundary": 9.098023,
        "core_momentum": 0.317977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326762
      },
      {
        "date": "2024-02-16",
        "close": 12.990981,
        "direction_boundary": 8.432103,
        "core_momentum": 0.540657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2024-02-23",
        "close": 13.437406,
        "direction_boundary": 9.513142,
        "core_momentum": 0.41251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338297
      },
      {
        "date": "2024-03-01",
        "close": 14.330257,
        "direction_boundary": 10.256896,
        "core_momentum": 0.397134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334872
      },
      {
        "date": "2024-03-08",
        "close": 14.2499,
        "direction_boundary": 9.327776,
        "core_momentum": 0.527685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334685
      },
      {
        "date": "2024-03-15",
        "close": 14.851784,
        "direction_boundary": 8.111865,
        "core_momentum": 0.830872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2024-03-22",
        "close": 15.455589,
        "direction_boundary": 8.328992,
        "core_momentum": 0.855637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325833
      },
      {
        "date": "2024-03-29",
        "close": 15.915201,
        "direction_boundary": 9.119335,
        "core_momentum": 0.745215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2024-04-05",
        "close": 16.158525,
        "direction_boundary": 9.510163,
        "core_momentum": 0.69908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30543
      },
      {
        "date": "2024-04-12",
        "close": 15.978285,
        "direction_boundary": 9.753345,
        "core_momentum": 0.638236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268647
      },
      {
        "date": "2024-04-19",
        "close": 15.392505,
        "direction_boundary": 9.058539,
        "core_momentum": 0.699226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2024-04-26",
        "close": 15.662865,
        "direction_boundary": 9.075909,
        "core_momentum": 0.725763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2024-05-03",
        "close": 15.257325,
        "direction_boundary": 8.850097,
        "core_momentum": 0.723973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2024-05-10",
        "close": 14.932892,
        "direction_boundary": 8.242141,
        "core_momentum": 0.811773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2024-05-17",
        "close": 14.770676,
        "direction_boundary": 8.435153,
        "core_momentum": 0.751086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2024-05-24",
        "close": 14.562305,
        "direction_boundary": 8.479041,
        "core_momentum": 0.717447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224195
      },
      {
        "date": "2024-05-31",
        "close": 15.077459,
        "direction_boundary": 8.645813,
        "core_momentum": 0.743903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2024-06-07",
        "close": 14.111545,
        "direction_boundary": 9.102242,
        "core_momentum": 0.550337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246761
      },
      {
        "date": "2024-06-14",
        "close": 13.835569,
        "direction_boundary": 9.216349,
        "core_momentum": 0.501198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247742
      },
      {
        "date": "2024-06-21",
        "close": 14.175939,
        "direction_boundary": 9.032022,
        "core_momentum": 0.56952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248772
      },
      {
        "date": "2024-06-28",
        "close": 14.856679,
        "direction_boundary": 9.620113,
        "core_momentum": 0.544335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255097
      },
      {
        "date": "2024-07-05",
        "close": 14.764687,
        "direction_boundary": 9.59378,
        "core_momentum": 0.538985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254873
      },
      {
        "date": "2024-07-12",
        "close": 15.013065,
        "direction_boundary": 9.427008,
        "core_momentum": 0.592559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25387
      },
      {
        "date": "2024-07-19",
        "close": 14.801483,
        "direction_boundary": 9.874659,
        "core_momentum": 0.498936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254362
      },
      {
        "date": "2024-07-26",
        "close": 14.083947,
        "direction_boundary": 9.962434,
        "core_momentum": 0.413705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264583
      },
      {
        "date": "2024-08-02",
        "close": 12.713269,
        "direction_boundary": 10.53297,
        "core_momentum": 0.206998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292921
      },
      {
        "date": "2024-08-09",
        "close": 13.440005,
        "direction_boundary": 10.919179,
        "core_momentum": 0.230862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297473
      },
      {
        "date": "2024-08-16",
        "close": 13.679183,
        "direction_boundary": 11.40563,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277626
      },
      {
        "date": "2024-08-23",
        "close": 13.567605,
        "direction_boundary": 11.865748,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27409
      },
      {
        "date": "2024-08-30",
        "close": 13.287668,
        "direction_boundary": 12.768288,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259395
      },
      {
        "date": "2024-09-06",
        "close": 12.363876,
        "direction_boundary": 12.662107,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276578
      },
      {
        "date": "2024-09-13",
        "close": 12.587826,
        "direction_boundary": 12.113504,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270487
      },
      {
        "date": "2024-09-20",
        "close": 12.970406,
        "direction_boundary": 11.626841,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267433
      },
      {
        "date": "2024-09-27",
        "close": 12.606488,
        "direction_boundary": 12.352412,
        "core_momentum": 0.020569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263834
      },
      {
        "date": "2024-10-04",
        "close": 13.716904,
        "direction_boundary": 11.697628,
        "core_momentum": 0.172623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292428
      },
      {
        "date": "2024-10-11",
        "close": 13.548942,
        "direction_boundary": 13.122226,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29247
      },
      {
        "date": "2024-10-18",
        "close": 13.091712,
        "direction_boundary": 13.316891,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291858
      },
      {
        "date": "2024-10-25",
        "close": 12.979737,
        "direction_boundary": 12.954106,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289867
      },
      {
        "date": "2024-11-01",
        "close": 12.513176,
        "direction_boundary": 13.131074,
        "core_momentum": -0.047056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291579
      },
      {
        "date": "2024-11-08",
        "close": 13.922191,
        "direction_boundary": 11.74187,
        "core_momentum": 0.185688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330925
      },
      {
        "date": "2024-11-15",
        "close": 13.946681,
        "direction_boundary": 11.839203,
        "core_momentum": 0.178008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330762
      },
      {
        "date": "2024-11-22",
        "close": 15.275385,
        "direction_boundary": 11.732061,
        "core_momentum": 0.302021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354457
      },
      {
        "date": "2024-11-29",
        "close": 14.757096,
        "direction_boundary": 11.821346,
        "core_momentum": 0.248343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354607
      },
      {
        "date": "2024-12-06",
        "close": 13.824177,
        "direction_boundary": 11.562419,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354276
      },
      {
        "date": "2024-12-13",
        "close": 13.8336,
        "direction_boundary": 11.892774,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353221
      },
      {
        "date": "2024-12-20",
        "close": 12.815869,
        "direction_boundary": 12.071344,
        "core_momentum": 0.061677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366715
      },
      {
        "date": "2024-12-27",
        "close": 13.051455,
        "direction_boundary": 12.142772,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360881
      },
      {
        "date": "2025-01-03",
        "close": 14.267078,
        "direction_boundary": 12.044559,
        "core_momentum": 0.184525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383693
      },
      {
        "date": "2025-01-10",
        "close": 14.267078,
        "direction_boundary": 11.928488,
        "core_momentum": 0.196051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382824
      },
      {
        "date": "2025-01-17",
        "close": 15.077493,
        "direction_boundary": 11.79456,
        "core_momentum": 0.278343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390422
      },
      {
        "date": "2025-01-24",
        "close": 14.342465,
        "direction_boundary": 12.169558,
        "core_momentum": 0.178553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390497
      },
      {
        "date": "2025-01-31",
        "close": 13.80533,
        "direction_boundary": 11.517777,
        "core_momentum": 0.198611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365975
      },
      {
        "date": "2025-02-07",
        "close": 13.541474,
        "direction_boundary": 11.990988,
        "core_momentum": 0.129304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359193
      },
      {
        "date": "2025-02-14",
        "close": 13.353005,
        "direction_boundary": 12.990981,
        "core_momentum": 0.027867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358818
      },
      {
        "date": "2025-02-21",
        "close": 13.221077,
        "direction_boundary": 13.437406,
        "core_momentum": -0.016099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2025-02-28",
        "close": 13.277617,
        "direction_boundary": 14.330257,
        "core_momentum": -0.073456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357806
      },
      {
        "date": "2025-03-07",
        "close": 11.93949,
        "direction_boundary": 14.2499,
        "core_momentum": -0.162135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37432
      },
      {
        "date": "2025-03-14",
        "close": 12.844139,
        "direction_boundary": 14.851784,
        "core_momentum": -0.135179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387559
      },
      {
        "date": "2025-03-21",
        "close": 13.128713,
        "direction_boundary": 15.455589,
        "core_momentum": -0.150552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38651
      },
      {
        "date": "2025-03-28",
        "close": 13.100131,
        "direction_boundary": 15.915201,
        "core_momentum": -0.176879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384288
      },
      {
        "date": "2025-04-04",
        "close": 10.241921,
        "direction_boundary": 16.158525,
        "core_momentum": -0.36616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498133
      },
      {
        "date": "2025-04-11",
        "close": 10.518214,
        "direction_boundary": 15.978285,
        "core_momentum": -0.341718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500882
      },
      {
        "date": "2025-04-18",
        "close": 11.461424,
        "direction_boundary": 15.392505,
        "core_momentum": -0.255389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516573
      },
      {
        "date": "2025-04-25",
        "close": 11.680553,
        "direction_boundary": 15.662865,
        "core_momentum": -0.254252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517612
      },
      {
        "date": "2025-05-02",
        "close": 11.623389,
        "direction_boundary": 15.257325,
        "core_momentum": -0.238176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515487
      },
      {
        "date": "2025-05-09",
        "close": 12.395106,
        "direction_boundary": 14.932892,
        "core_momentum": -0.169946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500601
      },
      {
        "date": "2025-05-16",
        "close": 12.871474,
        "direction_boundary": 14.770676,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503967
      },
      {
        "date": "2025-05-23",
        "close": 12.118812,
        "direction_boundary": 14.562305,
        "core_momentum": -0.167796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490973
      },
      {
        "date": "2025-05-30",
        "close": 12.014011,
        "direction_boundary": 15.077459,
        "core_momentum": -0.203181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489583
      },
      {
        "date": "2025-06-06",
        "close": 12.947693,
        "direction_boundary": 14.111545,
        "core_momentum": -0.082475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495266
      },
      {
        "date": "2025-06-13",
        "close": 14.224361,
        "direction_boundary": 13.835569,
        "core_momentum": 0.028101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513073
      },
      {
        "date": "2025-06-20",
        "close": 14.177406,
        "direction_boundary": 14.175939,
        "core_momentum": 0.000103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500862
      },
      {
        "date": "2025-06-27",
        "close": 13.224546,
        "direction_boundary": 14.856679,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51054
      },
      {
        "date": "2025-07-04",
        "close": 13.532541,
        "direction_boundary": 14.764687,
        "core_momentum": -0.083452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495629
      },
      {
        "date": "2025-07-11",
        "close": 13.62879,
        "direction_boundary": 15.013065,
        "core_momentum": -0.092205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495784
      },
      {
        "date": "2025-07-18",
        "close": 12.945425,
        "direction_boundary": 14.801483,
        "core_momentum": -0.125397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493318
      },
      {
        "date": "2025-07-25",
        "close": 13.263045,
        "direction_boundary": 14.083947,
        "core_momentum": -0.058286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490774
      },
      {
        "date": "2025-08-01",
        "close": 13.137922,
        "direction_boundary": 12.713269,
        "core_momentum": 0.033402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48827
      },
      {
        "date": "2025-08-08",
        "close": 12.762553,
        "direction_boundary": 13.440005,
        "core_momentum": -0.050406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489144
      },
      {
        "date": "2025-08-15",
        "close": 12.9358,
        "direction_boundary": 13.679183,
        "core_momentum": -0.054344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489311
      },
      {
        "date": "2025-08-22",
        "close": 13.243796,
        "direction_boundary": 13.567605,
        "core_momentum": -0.023866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490319
      },
      {
        "date": "2025-08-29",
        "close": 13.753913,
        "direction_boundary": 13.287668,
        "core_momentum": 0.035089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49309
      },
      {
        "date": "2025-09-05",
        "close": 13.359294,
        "direction_boundary": 12.363876,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470519
      },
      {
        "date": "2025-09-12",
        "close": 13.186047,
        "direction_boundary": 12.587826,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460411
      },
      {
        "date": "2025-09-19",
        "close": 12.895791,
        "direction_boundary": 12.970406,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460475
      },
      {
        "date": "2025-09-26",
        "close": 13.314296,
        "direction_boundary": 12.606488,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462679
      },
      {
        "date": "2025-10-03",
        "close": 12.253435,
        "direction_boundary": 13.716904,
        "core_momentum": -0.106691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322869
      },
      {
        "date": "2025-10-10",
        "close": 11.873861,
        "direction_boundary": 13.548942,
        "core_momentum": -0.123632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325808
      },
      {
        "date": "2025-10-17",
        "close": 11.961455,
        "direction_boundary": 13.091712,
        "core_momentum": -0.086334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304136
      },
      {
        "date": "2025-10-24",
        "close": 12.146376,
        "direction_boundary": 12.979737,
        "core_momentum": -0.064205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303768
      },
      {
        "date": "2025-10-31",
        "close": 12.224237,
        "direction_boundary": 12.513176,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303695
      },
      {
        "date": "2025-11-07",
        "close": 12.905524,
        "direction_boundary": 13.922191,
        "core_momentum": -0.073025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299865
      },
      {
        "date": "2025-11-14",
        "close": 13.265633,
        "direction_boundary": 13.946681,
        "core_momentum": -0.048832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297733
      },
      {
        "date": "2025-11-21",
        "close": 13.557613,
        "direction_boundary": 15.275385,
        "core_momentum": -0.112454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285365
      },
      {
        "date": "2025-11-28",
        "close": 14.102643,
        "direction_boundary": 14.757096,
        "core_momentum": -0.044348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288758
      },
      {
        "date": "2025-12-05",
        "close": 14.521148,
        "direction_boundary": 13.824177,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273593
      },
      {
        "date": "2025-12-12",
        "close": 14.209702,
        "direction_boundary": 13.8336,
        "core_momentum": 0.027188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243143
      },
      {
        "date": "2025-12-19",
        "close": 13.591054,
        "direction_boundary": 12.815869,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250843
      },
      {
        "date": "2025-12-26",
        "close": 13.522214,
        "direction_boundary": 13.051455,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231066
      },
      {
        "date": "2026-01-02",
        "close": 14.161446,
        "direction_boundary": 14.267078,
        "core_momentum": -0.007404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237651
      },
      {
        "date": "2026-01-09",
        "close": 13.797575,
        "direction_boundary": 14.267078,
        "core_momentum": -0.032908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240582
      },
      {
        "date": "2026-01-16",
        "close": 14.161446,
        "direction_boundary": 15.077493,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230941
      },
      {
        "date": "2026-01-23",
        "close": 14.53515,
        "direction_boundary": 14.342465,
        "core_momentum": 0.013435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23128
      },
      {
        "date": "2026-01-30",
        "close": 15.862786,
        "direction_boundary": 13.80533,
        "core_momentum": 0.149033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257882
      },
      {
        "date": "2026-02-06",
        "close": 16.649533,
        "direction_boundary": 13.541474,
        "core_momentum": 0.229521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258465
      },
      {
        "date": "2026-02-13",
        "close": 17.003569,
        "direction_boundary": 13.353005,
        "core_momentum": 0.273389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2026-02-20",
        "close": 17.66247,
        "direction_boundary": 13.221077,
        "core_momentum": 0.335933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261094
      },
      {
        "date": "2026-02-27",
        "close": 17.987003,
        "direction_boundary": 13.277617,
        "core_momentum": 0.354686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258485
      },
      {
        "date": "2026-03-06",
        "close": 18.537726,
        "direction_boundary": 11.93949,
        "core_momentum": 0.55264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25342
      },
      {
        "date": "2026-03-13",
        "close": 19.029443,
        "direction_boundary": 12.844139,
        "core_momentum": 0.481566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251309
      },
      {
        "date": "2026-03-20",
        "close": 19.899464,
        "direction_boundary": 13.128713,
        "core_momentum": 0.515721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2026-03-27",
        "close": 21.466038,
        "direction_boundary": 13.100131,
        "core_momentum": 0.638612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      },
      {
        "date": "2026-04-03",
        "close": 21.000032,
        "direction_boundary": 10.241921,
        "core_momentum": 1.0504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225408
      },
      {
        "date": "2026-04-10",
        "close": 20.48445,
        "direction_boundary": 10.518214,
        "core_momentum": 0.947522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222515
      },
      {
        "date": "2026-04-17",
        "close": 19.254987,
        "direction_boundary": 11.461424,
        "core_momentum": 0.679982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250016
      },
      {
        "date": "2026-04-24",
        "close": 20.32581,
        "direction_boundary": 11.680553,
        "core_momentum": 0.740141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254832
      },
      {
        "date": "2026-05-01",
        "close": 21.876948,
        "direction_boundary": 11.623389,
        "core_momentum": 0.882149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264591
      },
      {
        "date": "2026-05-08",
        "close": 19.520969,
        "direction_boundary": 12.395106,
        "core_momentum": 0.574893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2026-05-15",
        "close": 20.629665,
        "direction_boundary": 12.871474,
        "core_momentum": 0.602743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325177
      },
      {
        "date": "2026-05-22",
        "close": 20.233702,
        "direction_boundary": 12.118812,
        "core_momentum": 0.669611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32895
      },
      {
        "date": "2026-05-29",
        "close": 19.035914,
        "direction_boundary": 12.014011,
        "core_momentum": 0.584476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343453
      },
      {
        "date": "2026-06-05",
        "close": 18.97652,
        "direction_boundary": 12.947693,
        "core_momentum": 0.465629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2026-06-12",
        "close": 19.313088,
        "direction_boundary": 14.224361,
        "core_momentum": 0.357747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340037
      },
      {
        "date": "2026-06-19",
        "close": 18.400338,
        "direction_boundary": 14.177406,
        "core_momentum": 0.297864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341369
      },
      {
        "date": "2026-06-26",
        "close": 18.72,
        "direction_boundary": 13.224546,
        "core_momentum": 0.41555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340583
      },
      {
        "date": "2026-07-03",
        "close": 18.2,
        "direction_boundary": 13.532541,
        "core_momentum": 0.344906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341486
      },
      {
        "date": "2026-07-10",
        "close": 19.15,
        "direction_boundary": 13.62879,
        "core_momentum": 0.405114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34207
      },
      {
        "date": "2026-07-17",
        "close": 20.21,
        "direction_boundary": 12.945425,
        "core_momentum": 0.561169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346407
      },
      {
        "date": "2026-07-24",
        "close": 21.35,
        "direction_boundary": 13.263045,
        "core_momentum": 0.609736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350745
      },
      {
        "date": "2026-07-31",
        "close": 21.31,
        "direction_boundary": 13.137922,
        "core_momentum": 0.622022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335287
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "direction_boundary": 12.762553,
        "core_momentum": 0.578838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.40563,
        "volume": 28118996
      },
      {
        "date": "2023-08-25",
        "close": 11.865748,
        "volume": 67142745
      },
      {
        "date": "2023-09-01",
        "close": 12.768288,
        "volume": 30279452
      },
      {
        "date": "2023-09-08",
        "close": 12.662107,
        "volume": 38563588
      },
      {
        "date": "2023-09-15",
        "close": 12.113504,
        "volume": 79771547
      },
      {
        "date": "2023-09-22",
        "close": 11.626841,
        "volume": 73154844
      },
      {
        "date": "2023-09-29",
        "close": 12.352412,
        "volume": 46898044
      },
      {
        "date": "2023-10-06",
        "close": 11.697628,
        "volume": 52929428
      },
      {
        "date": "2023-10-13",
        "close": 13.122226,
        "volume": 40503739
      },
      {
        "date": "2023-10-20",
        "close": 13.316891,
        "volume": 39131470
      },
      {
        "date": "2023-10-27",
        "close": 12.954106,
        "volume": 36695468
      },
      {
        "date": "2023-11-03",
        "close": 13.131074,
        "volume": 67878732
      },
      {
        "date": "2023-11-10",
        "close": 11.74187,
        "volume": 57130952
      },
      {
        "date": "2023-11-17",
        "close": 11.839203,
        "volume": 40260199
      },
      {
        "date": "2023-11-24",
        "close": 11.732061,
        "volume": 15973904
      },
      {
        "date": "2023-12-01",
        "close": 11.821346,
        "volume": 27479475
      },
      {
        "date": "2023-12-08",
        "close": 11.562419,
        "volume": 54850481
      },
      {
        "date": "2023-12-15",
        "close": 11.892774,
        "volume": 51560177
      },
      {
        "date": "2023-12-22",
        "close": 12.071344,
        "volume": 72482147
      },
      {
        "date": "2023-12-29",
        "close": 12.142772,
        "volume": 32580917
      },
      {
        "date": "2024-01-05",
        "close": 12.044559,
        "volume": 31878191
      },
      {
        "date": "2024-01-12",
        "close": 11.928488,
        "volume": 33423984
      },
      {
        "date": "2024-01-19",
        "close": 11.79456,
        "volume": 33367700
      },
      {
        "date": "2024-01-26",
        "close": 12.169558,
        "volume": 45359738
      },
      {
        "date": "2024-02-02",
        "close": 11.517777,
        "volume": 39155179
      },
      {
        "date": "2024-02-09",
        "close": 11.990988,
        "volume": 33939542
      },
      {
        "date": "2024-02-16",
        "close": 12.990981,
        "volume": 47912584
      },
      {
        "date": "2024-02-23",
        "close": 13.437406,
        "volume": 37654944
      },
      {
        "date": "2024-03-01",
        "close": 14.330257,
        "volume": 68400143
      },
      {
        "date": "2024-03-08",
        "close": 14.2499,
        "volume": 79370573
      },
      {
        "date": "2024-03-15",
        "close": 14.851784,
        "volume": 57698397
      },
      {
        "date": "2024-03-22",
        "close": 15.455589,
        "volume": 52999946
      },
      {
        "date": "2024-03-29",
        "close": 15.915201,
        "volume": 40217733
      },
      {
        "date": "2024-04-05",
        "close": 16.158525,
        "volume": 36131454
      },
      {
        "date": "2024-04-12",
        "close": 15.978285,
        "volume": 45329709
      },
      {
        "date": "2024-04-19",
        "close": 15.392505,
        "volume": 38405432
      },
      {
        "date": "2024-04-26",
        "close": 15.662865,
        "volume": 31911005
      },
      {
        "date": "2024-05-03",
        "close": 15.257325,
        "volume": 30466689
      },
      {
        "date": "2024-05-10",
        "close": 14.932892,
        "volume": 45109940
      },
      {
        "date": "2024-05-17",
        "close": 14.770676,
        "volume": 97565180
      },
      {
        "date": "2024-05-24",
        "close": 14.562305,
        "volume": 39637327
      },
      {
        "date": "2024-05-31",
        "close": 15.077459,
        "volume": 42622174
      },
      {
        "date": "2024-06-07",
        "close": 14.111545,
        "volume": 49088336
      },
      {
        "date": "2024-06-14",
        "close": 13.835569,
        "volume": 38282306
      },
      {
        "date": "2024-06-21",
        "close": 14.175939,
        "volume": 32141744
      },
      {
        "date": "2024-06-28",
        "close": 14.856679,
        "volume": 125431615
      },
      {
        "date": "2024-07-05",
        "close": 14.764687,
        "volume": 46993582
      },
      {
        "date": "2024-07-12",
        "close": 15.013065,
        "volume": 36172378
      },
      {
        "date": "2024-07-19",
        "close": 14.801483,
        "volume": 41972907
      },
      {
        "date": "2024-07-26",
        "close": 14.083947,
        "volume": 37748943
      },
      {
        "date": "2024-08-02",
        "close": 12.713269,
        "volume": 85571718
      },
      {
        "date": "2024-08-09",
        "close": 13.440005,
        "volume": 73599939
      },
      {
        "date": "2024-08-16",
        "close": 13.679183,
        "volume": 38614127
      },
      {
        "date": "2024-08-23",
        "close": 13.567605,
        "volume": 39500236
      },
      {
        "date": "2024-08-30",
        "close": 13.287668,
        "volume": 24507277
      },
      {
        "date": "2024-09-06",
        "close": 12.363876,
        "volume": 29200203
      },
      {
        "date": "2024-09-13",
        "close": 12.587826,
        "volume": 51521881
      },
      {
        "date": "2024-09-20",
        "close": 12.970406,
        "volume": 76340912
      },
      {
        "date": "2024-09-27",
        "close": 12.606488,
        "volume": 49842791
      },
      {
        "date": "2024-10-04",
        "close": 13.716904,
        "volume": 63097831
      },
      {
        "date": "2024-10-11",
        "close": 13.548942,
        "volume": 42823993
      },
      {
        "date": "2024-10-18",
        "close": 13.091712,
        "volume": 53903174
      },
      {
        "date": "2024-10-25",
        "close": 12.979737,
        "volume": 55074056
      },
      {
        "date": "2024-11-01",
        "close": 12.513176,
        "volume": 43063783
      },
      {
        "date": "2024-11-08",
        "close": 13.922191,
        "volume": 56998389
      },
      {
        "date": "2024-11-15",
        "close": 13.946681,
        "volume": 36823188
      },
      {
        "date": "2024-11-22",
        "close": 15.275385,
        "volume": 41315840
      },
      {
        "date": "2024-11-29",
        "close": 14.757096,
        "volume": 27711565
      },
      {
        "date": "2024-12-06",
        "close": 13.824177,
        "volume": 40683562
      },
      {
        "date": "2024-12-13",
        "close": 13.8336,
        "volume": 34439580
      },
      {
        "date": "2024-12-20",
        "close": 12.815869,
        "volume": 46668931
      },
      {
        "date": "2024-12-27",
        "close": 13.051455,
        "volume": 17188935
      },
      {
        "date": "2025-01-03",
        "close": 14.267078,
        "volume": 29049865
      },
      {
        "date": "2025-01-10",
        "close": 14.267078,
        "volume": 34410276
      },
      {
        "date": "2025-01-17",
        "close": 15.077493,
        "volume": 39804196
      },
      {
        "date": "2025-01-24",
        "close": 14.342465,
        "volume": 26112130
      },
      {
        "date": "2025-01-31",
        "close": 13.80533,
        "volume": 31989423
      },
      {
        "date": "2025-02-07",
        "close": 13.541474,
        "volume": 30539742
      },
      {
        "date": "2025-02-14",
        "close": 13.353005,
        "volume": 37246102
      },
      {
        "date": "2025-02-21",
        "close": 13.221077,
        "volume": 37167449
      },
      {
        "date": "2025-02-28",
        "close": 13.277617,
        "volume": 51356696
      },
      {
        "date": "2025-03-07",
        "close": 11.93949,
        "volume": 69953805
      },
      {
        "date": "2025-03-14",
        "close": 12.844139,
        "volume": 52031183
      },
      {
        "date": "2025-03-21",
        "close": 13.128713,
        "volume": 39248361
      },
      {
        "date": "2025-03-28",
        "close": 13.100131,
        "volume": 37866459
      },
      {
        "date": "2025-04-04",
        "close": 10.241921,
        "volume": 53735138
      },
      {
        "date": "2025-04-11",
        "close": 10.518214,
        "volume": 74655046
      },
      {
        "date": "2025-04-18",
        "close": 11.461424,
        "volume": 45514194
      },
      {
        "date": "2025-04-25",
        "close": 11.680553,
        "volume": 42239152
      },
      {
        "date": "2025-05-02",
        "close": 11.623389,
        "volume": 44081010
      },
      {
        "date": "2025-05-09",
        "close": 12.395106,
        "volume": 72723032
      },
      {
        "date": "2025-05-16",
        "close": 12.871474,
        "volume": 50100089
      },
      {
        "date": "2025-05-23",
        "close": 12.118812,
        "volume": 38439598
      },
      {
        "date": "2025-05-30",
        "close": 12.014011,
        "volume": 34342799
      },
      {
        "date": "2025-06-06",
        "close": 12.947693,
        "volume": 54253535
      },
      {
        "date": "2025-06-13",
        "close": 14.224361,
        "volume": 65932449
      },
      {
        "date": "2025-06-20",
        "close": 14.177406,
        "volume": 47972714
      },
      {
        "date": "2025-06-27",
        "close": 13.224546,
        "volume": 86716350
      },
      {
        "date": "2025-07-04",
        "close": 13.532541,
        "volume": 50926079
      },
      {
        "date": "2025-07-11",
        "close": 13.62879,
        "volume": 44130653
      },
      {
        "date": "2025-07-18",
        "close": 12.945425,
        "volume": 55093586
      },
      {
        "date": "2025-07-25",
        "close": 13.263045,
        "volume": 44396491
      },
      {
        "date": "2025-08-01",
        "close": 13.137922,
        "volume": 53406446
      },
      {
        "date": "2025-08-08",
        "close": 12.762553,
        "volume": 59768387
      },
      {
        "date": "2025-08-15",
        "close": 12.9358,
        "volume": 53081460
      },
      {
        "date": "2025-08-22",
        "close": 13.243796,
        "volume": 48777811
      },
      {
        "date": "2025-08-29",
        "close": 13.753913,
        "volume": 43084538
      },
      {
        "date": "2025-09-05",
        "close": 13.359294,
        "volume": 43352119
      },
      {
        "date": "2025-09-12",
        "close": 13.186047,
        "volume": 36077794
      },
      {
        "date": "2025-09-19",
        "close": 12.895791,
        "volume": 124085830
      },
      {
        "date": "2025-09-26",
        "close": 13.314296,
        "volume": 82028195
      },
      {
        "date": "2025-10-03",
        "close": 12.253435,
        "volume": 57800802
      },
      {
        "date": "2025-10-10",
        "close": 11.873861,
        "volume": 57731896
      },
      {
        "date": "2025-10-17",
        "close": 11.961455,
        "volume": 58446807
      },
      {
        "date": "2025-10-24",
        "close": 12.146376,
        "volume": 50382309
      },
      {
        "date": "2025-10-31",
        "close": 12.224237,
        "volume": 45132485
      },
      {
        "date": "2025-11-07",
        "close": 12.905524,
        "volume": 67504055
      },
      {
        "date": "2025-11-14",
        "close": 13.265633,
        "volume": 53538445
      },
      {
        "date": "2025-11-21",
        "close": 13.557613,
        "volume": 70465204
      },
      {
        "date": "2025-11-28",
        "close": 14.102643,
        "volume": 36853029
      },
      {
        "date": "2025-12-05",
        "close": 14.521148,
        "volume": 46637290
      },
      {
        "date": "2025-12-12",
        "close": 14.209702,
        "volume": 37074274
      },
      {
        "date": "2025-12-19",
        "close": 13.591054,
        "volume": 57521911
      },
      {
        "date": "2025-12-26",
        "close": 13.522214,
        "volume": 24303263
      },
      {
        "date": "2026-01-02",
        "close": 14.161446,
        "volume": 26641825
      },
      {
        "date": "2026-01-09",
        "close": 13.797575,
        "volume": 63947551
      },
      {
        "date": "2026-01-16",
        "close": 14.161446,
        "volume": 49256672
      },
      {
        "date": "2026-01-23",
        "close": 14.53515,
        "volume": 32776881
      },
      {
        "date": "2026-01-30",
        "close": 15.862786,
        "volume": 73626912
      },
      {
        "date": "2026-02-06",
        "close": 16.649533,
        "volume": 59427838
      },
      {
        "date": "2026-02-13",
        "close": 17.003569,
        "volume": 72244859
      },
      {
        "date": "2026-02-20",
        "close": 17.66247,
        "volume": 43371301
      },
      {
        "date": "2026-02-27",
        "close": 17.987003,
        "volume": 54888939
      },
      {
        "date": "2026-03-06",
        "close": 18.537726,
        "volume": 87152783
      },
      {
        "date": "2026-03-13",
        "close": 19.029443,
        "volume": 76347538
      },
      {
        "date": "2026-03-20",
        "close": 19.899464,
        "volume": 77413627
      },
      {
        "date": "2026-03-27",
        "close": 21.466038,
        "volume": 67967249
      },
      {
        "date": "2026-04-03",
        "close": 21.000032,
        "volume": 62211752
      },
      {
        "date": "2026-04-10",
        "close": 20.48445,
        "volume": 65559036
      },
      {
        "date": "2026-04-17",
        "close": 19.254987,
        "volume": 50002108
      },
      {
        "date": "2026-04-24",
        "close": 20.32581,
        "volume": 54687007
      },
      {
        "date": "2026-05-01",
        "close": 21.876948,
        "volume": 78789485
      },
      {
        "date": "2026-05-08",
        "close": 19.520969,
        "volume": 85313204
      },
      {
        "date": "2026-05-15",
        "close": 20.629665,
        "volume": 59820888
      },
      {
        "date": "2026-05-22",
        "close": 20.233702,
        "volume": 44388279
      },
      {
        "date": "2026-05-29",
        "close": 19.035914,
        "volume": 39297488
      },
      {
        "date": "2026-06-05",
        "close": 18.97652,
        "volume": 40358245
      },
      {
        "date": "2026-06-12",
        "close": 19.313088,
        "volume": 42719119
      },
      {
        "date": "2026-06-19",
        "close": 18.400338,
        "volume": 70466550
      },
      {
        "date": "2026-06-26",
        "close": 18.72,
        "volume": 72236162
      },
      {
        "date": "2026-07-03",
        "close": 18.2,
        "volume": 39504761
      },
      {
        "date": "2026-07-10",
        "close": 19.15,
        "volume": 38021825
      },
      {
        "date": "2026-07-17",
        "close": 20.21,
        "volume": 43102478
      },
      {
        "date": "2026-07-24",
        "close": 21.35,
        "volume": 46088907
      },
      {
        "date": "2026-07-31",
        "close": 21.31,
        "volume": 38275774
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "volume": 50639388
      }
    ],
    "sharemaestro_context": {
      "trend": 19.031235,
      "fair_value": 14.3659,
      "market_activity": 20.537199,
      "market_dynamics": -0.286667,
      "relative_strength": 8.904275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.013216,
        "directional_follow_through": 0.4318,
        "regime_survival": 0.9091,
        "conditional_difference": -0.045254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010526,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.061836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.189877,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.015531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.357747,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012841,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.020678
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.003301
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.002911
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.037707
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.041288
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.150913
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.068792
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386295
      }
    ]
  }
}