{
  "ticker": {
    "uuid": "5abb4a65-7d66-4d7f-90a9-43588f80ce55",
    "symbol": "7985",
    "name": "NEPON Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 783.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1480.91394,
    "boundary_margin": -0.471272,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.541295,
    "volatility_stability": 0.4129,
    "risk_context": 0.1847,
    "current_regime": {
      "move": -0.368548,
      "interruption": 0.093575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1347.303589,
        "direction_boundary": 1515.296387,
        "core_momentum": -0.110865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351362
      },
      {
        "date": "2023-08-18",
        "close": 1315.085449,
        "direction_boundary": 1611.415771,
        "core_momentum": -0.183894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341591
      },
      {
        "date": "2023-08-25",
        "close": 1344.374634,
        "direction_boundary": 2481.203369,
        "core_momentum": -0.458176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339991
      },
      {
        "date": "2023-09-01",
        "close": 1449.815796,
        "direction_boundary": 2222.999756,
        "core_momentum": -0.347811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35736
      },
      {
        "date": "2023-09-08",
        "close": 2259.174316,
        "direction_boundary": 2138.188721,
        "core_momentum": 0.056583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713328
      },
      {
        "date": "2023-09-15",
        "close": 1472.270874,
        "direction_boundary": 2035.472778,
        "core_momentum": -0.276693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939277
      },
      {
        "date": "2023-09-22",
        "close": 1463.484131,
        "direction_boundary": 1977.98938,
        "core_momentum": -0.260115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93856
      },
      {
        "date": "2023-09-29",
        "close": 1462.507813,
        "direction_boundary": 1767.845703,
        "core_momentum": -0.172717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936903
      },
      {
        "date": "2023-10-06",
        "close": 1430.289673,
        "direction_boundary": 1757.479858,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936994
      },
      {
        "date": "2023-10-13",
        "close": 1423.455566,
        "direction_boundary": 1931.814331,
        "core_momentum": -0.263151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936989
      },
      {
        "date": "2023-10-20",
        "close": 1399.047852,
        "direction_boundary": 1809.30896,
        "core_momentum": -0.22675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937131
      },
      {
        "date": "2023-10-27",
        "close": 1384.40332,
        "direction_boundary": 1814.963257,
        "core_momentum": -0.237228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937021
      },
      {
        "date": "2023-11-03",
        "close": 1395.142578,
        "direction_boundary": 1725.440063,
        "core_momentum": -0.191428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934981
      },
      {
        "date": "2023-11-10",
        "close": 1442.005371,
        "direction_boundary": 1621.781738,
        "core_momentum": -0.110851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920077
      },
      {
        "date": "2023-11-17",
        "close": 1479.10498,
        "direction_boundary": 1587.857178,
        "core_momentum": -0.06849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919355
      },
      {
        "date": "2023-11-24",
        "close": 1459.578979,
        "direction_boundary": 1593.51123,
        "core_momentum": -0.084049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919274
      },
      {
        "date": "2023-12-01",
        "close": 1444.934326,
        "direction_boundary": 1453.101318,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919245
      },
      {
        "date": "2023-12-08",
        "close": 1418.573975,
        "direction_boundary": 1347.558228,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90117
      },
      {
        "date": "2023-12-15",
        "close": 1390.261108,
        "direction_boundary": 1368.290039,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901258
      },
      {
        "date": "2023-12-22",
        "close": 1384.40332,
        "direction_boundary": 1344.731323,
        "core_momentum": 0.029502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8892
      },
      {
        "date": "2023-12-29",
        "close": 1410.76355,
        "direction_boundary": 1350.385254,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888738
      },
      {
        "date": "2024-01-05",
        "close": 1608.953857,
        "direction_boundary": 1402.214478,
        "core_momentum": 0.147438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907427
      },
      {
        "date": "2024-01-12",
        "close": 1666.55603,
        "direction_boundary": 1432.369629,
        "core_momentum": 0.163496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907183
      },
      {
        "date": "2024-01-19",
        "close": 1713.418701,
        "direction_boundary": 1460.640259,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907234
      },
      {
        "date": "2024-01-26",
        "close": 1835.457031,
        "direction_boundary": 1525.662231,
        "core_momentum": 0.203056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910851
      },
      {
        "date": "2024-02-02",
        "close": 1884.272339,
        "direction_boundary": 1507.757568,
        "core_momentum": 0.249718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909594
      },
      {
        "date": "2024-02-09",
        "close": 1633.36145,
        "direction_boundary": 1563.355957,
        "core_momentum": 0.044779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932452
      },
      {
        "date": "2024-02-16",
        "close": 1731.968506,
        "direction_boundary": 1649.109863,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933909
      },
      {
        "date": "2024-02-23",
        "close": 1786.641724,
        "direction_boundary": 1576.54895,
        "core_momentum": 0.133261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934215
      },
      {
        "date": "2024-03-01",
        "close": 1759.305176,
        "direction_boundary": 1542.624512,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930147
      },
      {
        "date": "2024-03-08",
        "close": 1771.020752,
        "direction_boundary": 1612.358154,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685628
      },
      {
        "date": "2024-03-15",
        "close": 1758.328857,
        "direction_boundary": 1565.240723,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324999
      },
      {
        "date": "2024-03-22",
        "close": 1827.646606,
        "direction_boundary": 1601.992432,
        "core_momentum": 0.140858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327367
      },
      {
        "date": "2024-03-29",
        "close": 1818.387695,
        "direction_boundary": 1659.721802,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327673
      },
      {
        "date": "2024-04-05",
        "close": 1786.625488,
        "direction_boundary": 1627.503662,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326864
      },
      {
        "date": "2024-04-12",
        "close": 1840.224243,
        "direction_boundary": 1615.787964,
        "core_momentum": 0.138902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32753
      },
      {
        "date": "2024-04-19",
        "close": 1787.618042,
        "direction_boundary": 1601.143311,
        "core_momentum": 0.116463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2024-04-26",
        "close": 1945.436523,
        "direction_boundary": 1574.783081,
        "core_momentum": 0.235368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344416
      },
      {
        "date": "2024-05-03",
        "close": 1915.659546,
        "direction_boundary": 1639.21936,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2024-05-10",
        "close": 1870.993896,
        "direction_boundary": 1444.934326,
        "core_momentum": 0.294864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2024-05-17",
        "close": 1627.814331,
        "direction_boundary": 1396.118896,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404459
      },
      {
        "date": "2024-05-24",
        "close": 1772.729492,
        "direction_boundary": 1374.640137,
        "core_momentum": 0.289595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419022
      },
      {
        "date": "2024-05-31",
        "close": 1737.989502,
        "direction_boundary": 1395.142578,
        "core_momentum": 0.245743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420051
      },
      {
        "date": "2024-06-07",
        "close": 1813.424805,
        "direction_boundary": 1585.522461,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421141
      },
      {
        "date": "2024-06-14",
        "close": 1784.640259,
        "direction_boundary": 1558.185913,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420595
      },
      {
        "date": "2024-06-21",
        "close": 1756.848389,
        "direction_boundary": 1401.000488,
        "core_momentum": 0.253996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421649
      },
      {
        "date": "2024-06-28",
        "close": 1744.9375,
        "direction_boundary": 1440.052734,
        "core_momentum": 0.211718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421971
      },
      {
        "date": "2024-07-05",
        "close": 1816.402466,
        "direction_boundary": 1456.649902,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386092
      },
      {
        "date": "2024-07-12",
        "close": 1730.04895,
        "direction_boundary": 1415.645142,
        "core_momentum": 0.222092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390334
      },
      {
        "date": "2024-07-19",
        "close": 1740.967285,
        "direction_boundary": 1398.071655,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388574
      },
      {
        "date": "2024-07-26",
        "close": 1856.105347,
        "direction_boundary": 1436.147583,
        "core_momentum": 0.29242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386955
      },
      {
        "date": "2024-08-02",
        "close": 1691.338745,
        "direction_boundary": 1398.071655,
        "core_momentum": 0.209765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405896
      },
      {
        "date": "2024-08-09",
        "close": 1596.052002,
        "direction_boundary": 1347.303589,
        "core_momentum": 0.184627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362618
      },
      {
        "date": "2024-08-16",
        "close": 1613.918335,
        "direction_boundary": 1315.085449,
        "core_momentum": 0.227235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352881
      },
      {
        "date": "2024-08-23",
        "close": 1701.264404,
        "direction_boundary": 1344.374634,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358257
      },
      {
        "date": "2024-08-30",
        "close": 1704.242188,
        "direction_boundary": 1449.815796,
        "core_momentum": 0.175489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35775
      },
      {
        "date": "2024-09-06",
        "close": 1687.368408,
        "direction_boundary": 2259.174316,
        "core_momentum": -0.253104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357761
      },
      {
        "date": "2024-09-13",
        "close": 1687.368408,
        "direction_boundary": 1472.270874,
        "core_momentum": 0.146099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357686
      },
      {
        "date": "2024-09-20",
        "close": 1782.655151,
        "direction_boundary": 1463.484131,
        "core_momentum": 0.21809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362032
      },
      {
        "date": "2024-09-27",
        "close": 1756.848389,
        "direction_boundary": 1462.507813,
        "core_momentum": 0.201257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362488
      },
      {
        "date": "2024-10-04",
        "close": 1720.123291,
        "direction_boundary": 1430.289673,
        "core_momentum": 0.20264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362835
      },
      {
        "date": "2024-10-11",
        "close": 1637.73999,
        "direction_boundary": 1423.455566,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365766
      },
      {
        "date": "2024-10-18",
        "close": 1603.992554,
        "direction_boundary": 1399.047852,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364844
      },
      {
        "date": "2024-10-25",
        "close": 1520.616699,
        "direction_boundary": 1384.40332,
        "core_momentum": 0.098391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347461
      },
      {
        "date": "2024-11-01",
        "close": 1567.267578,
        "direction_boundary": 1395.142578,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351638
      },
      {
        "date": "2024-11-08",
        "close": 1647.665649,
        "direction_boundary": 1442.005371,
        "core_momentum": 0.142621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359719
      },
      {
        "date": "2024-11-15",
        "close": 1531.535034,
        "direction_boundary": 1479.10498,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319794
      },
      {
        "date": "2024-11-22",
        "close": 1538.483032,
        "direction_boundary": 1459.578979,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294115
      },
      {
        "date": "2024-11-29",
        "close": 1513.668823,
        "direction_boundary": 1444.934326,
        "core_momentum": 0.047569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293812
      },
      {
        "date": "2024-12-06",
        "close": 1524.587036,
        "direction_boundary": 1418.573975,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286307
      },
      {
        "date": "2024-12-13",
        "close": 1555.356689,
        "direction_boundary": 1390.261108,
        "core_momentum": 0.118751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288304
      },
      {
        "date": "2024-12-20",
        "close": 1519.624146,
        "direction_boundary": 1384.40332,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289037
      },
      {
        "date": "2024-12-27",
        "close": 1567.267578,
        "direction_boundary": 1410.76355,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293407
      },
      {
        "date": "2025-01-03",
        "close": 1567.267578,
        "direction_boundary": 1608.953857,
        "core_momentum": -0.025909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2025-01-10",
        "close": 1528.557373,
        "direction_boundary": 1666.55603,
        "core_momentum": -0.082805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28121
      },
      {
        "date": "2025-01-17",
        "close": 1517.639038,
        "direction_boundary": 1713.418701,
        "core_momentum": -0.114263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280771
      },
      {
        "date": "2025-01-24",
        "close": 1538.483032,
        "direction_boundary": 1835.457031,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264088
      },
      {
        "date": "2025-01-31",
        "close": 1557.341797,
        "direction_boundary": 1884.272339,
        "core_momentum": -0.173505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2025-02-07",
        "close": 1489.847046,
        "direction_boundary": 1633.36145,
        "core_momentum": -0.087864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2025-02-14",
        "close": 1522.601929,
        "direction_boundary": 1731.968506,
        "core_momentum": -0.120884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230443
      },
      {
        "date": "2025-02-21",
        "close": 1537.490479,
        "direction_boundary": 1786.641724,
        "core_momentum": -0.139452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2025-02-28",
        "close": 1548.408691,
        "direction_boundary": 1759.305176,
        "core_momentum": -0.119875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217681
      },
      {
        "date": "2025-03-07",
        "close": 1557.341797,
        "direction_boundary": 1771.020752,
        "core_momentum": -0.120653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217867
      },
      {
        "date": "2025-03-14",
        "close": 1557.341797,
        "direction_boundary": 1758.328857,
        "core_momentum": -0.114306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217867
      },
      {
        "date": "2025-03-21",
        "close": 1548.408691,
        "direction_boundary": 1827.646606,
        "core_momentum": -0.152786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201158
      },
      {
        "date": "2025-03-28",
        "close": 1549.401245,
        "direction_boundary": 1818.387695,
        "core_momentum": -0.147926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2025-04-04",
        "close": 1433.27063,
        "direction_boundary": 1786.625488,
        "core_momentum": -0.197778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2025-04-11",
        "close": 1389.597534,
        "direction_boundary": 1840.224243,
        "core_momentum": -0.244876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2025-04-18",
        "close": 1450.144287,
        "direction_boundary": 1787.618042,
        "core_momentum": -0.188784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2025-04-25",
        "close": 1454.114624,
        "direction_boundary": 1945.436523,
        "core_momentum": -0.252551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2025-05-02",
        "close": 1453.12207,
        "direction_boundary": 1915.659546,
        "core_momentum": -0.241451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2025-05-09",
        "close": 1451.136841,
        "direction_boundary": 1870.993896,
        "core_momentum": -0.224403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197309
      },
      {
        "date": "2025-05-16",
        "close": 1574.215576,
        "direction_boundary": 1627.814331,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206603
      },
      {
        "date": "2025-05-23",
        "close": 1555.356689,
        "direction_boundary": 1772.729492,
        "core_momentum": -0.12262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207325
      },
      {
        "date": "2025-05-30",
        "close": 1477.936279,
        "direction_boundary": 1737.989502,
        "core_momentum": -0.149629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2025-06-06",
        "close": 1469.003174,
        "direction_boundary": 1813.424805,
        "core_momentum": -0.189929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2025-06-13",
        "close": 1510.69104,
        "direction_boundary": 1784.640259,
        "core_momentum": -0.153504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219887
      },
      {
        "date": "2025-06-20",
        "close": 1476.943726,
        "direction_boundary": 1756.848389,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2025-06-27",
        "close": 1461.062622,
        "direction_boundary": 1744.9375,
        "core_momentum": -0.162685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2025-07-04",
        "close": 1466.025391,
        "direction_boundary": 1816.402466,
        "core_momentum": -0.192896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215322
      },
      {
        "date": "2025-07-11",
        "close": 1442.203735,
        "direction_boundary": 1730.04895,
        "core_momentum": -0.16638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213851
      },
      {
        "date": "2025-07-18",
        "close": 1398.53064,
        "direction_boundary": 1740.967285,
        "core_momentum": -0.196693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21741
      },
      {
        "date": "2025-07-25",
        "close": 1489.847046,
        "direction_boundary": 1856.105347,
        "core_momentum": -0.197326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235225
      },
      {
        "date": "2025-08-01",
        "close": 1480.91394,
        "direction_boundary": 1691.338745,
        "core_momentum": -0.124413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234501
      },
      {
        "date": "2025-08-08",
        "close": 1417.389526,
        "direction_boundary": 1596.052002,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234334
      },
      {
        "date": "2025-08-15",
        "close": 1436.248291,
        "direction_boundary": 1613.918335,
        "core_momentum": -0.110086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2025-08-22",
        "close": 1414.411743,
        "direction_boundary": 1701.264404,
        "core_momentum": -0.168611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23292
      },
      {
        "date": "2025-08-29",
        "close": 1449.151733,
        "direction_boundary": 1704.242188,
        "core_momentum": -0.14968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235642
      },
      {
        "date": "2025-09-05",
        "close": 1488.854492,
        "direction_boundary": 1687.368408,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238965
      },
      {
        "date": "2025-09-12",
        "close": 1467.017944,
        "direction_boundary": 1687.368408,
        "core_momentum": -0.130588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239628
      },
      {
        "date": "2025-09-19",
        "close": 1476.943726,
        "direction_boundary": 1782.655151,
        "core_momentum": -0.171492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239894
      },
      {
        "date": "2025-09-26",
        "close": 2034.767822,
        "direction_boundary": 1756.848389,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507276
      },
      {
        "date": "2025-10-03",
        "close": 2021.864502,
        "direction_boundary": 1720.123291,
        "core_momentum": 0.175418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491809
      },
      {
        "date": "2025-10-10",
        "close": 1672.479858,
        "direction_boundary": 1637.73999,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564277
      },
      {
        "date": "2025-10-17",
        "close": 1642.702881,
        "direction_boundary": 1603.992554,
        "core_momentum": 0.024134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562904
      },
      {
        "date": "2025-10-24",
        "close": 1688.361084,
        "direction_boundary": 1520.616699,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563763
      },
      {
        "date": "2025-10-31",
        "close": 1471.980835,
        "direction_boundary": 1567.267578,
        "core_momentum": -0.060798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597621
      },
      {
        "date": "2025-11-07",
        "close": 1417.389526,
        "direction_boundary": 1647.665649,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599978
      },
      {
        "date": "2025-11-14",
        "close": 1507.713379,
        "direction_boundary": 1531.535034,
        "core_momentum": -0.015554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59519
      },
      {
        "date": "2025-11-21",
        "close": 1492.824829,
        "direction_boundary": 1538.483032,
        "core_momentum": -0.029677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595123
      },
      {
        "date": "2025-11-28",
        "close": 1523.594482,
        "direction_boundary": 1513.668823,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59148
      },
      {
        "date": "2025-12-05",
        "close": 1449.151733,
        "direction_boundary": 1524.587036,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595693
      },
      {
        "date": "2025-12-12",
        "close": 1459.077393,
        "direction_boundary": 1555.356689,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594389
      },
      {
        "date": "2025-12-19",
        "close": 1412.426636,
        "direction_boundary": 1519.624146,
        "core_momentum": -0.070542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595256
      },
      {
        "date": "2025-12-26",
        "close": 1445.181519,
        "direction_boundary": 1567.267578,
        "core_momentum": -0.077897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596063
      },
      {
        "date": "2026-01-02",
        "close": 1463.047729,
        "direction_boundary": 1567.267578,
        "core_momentum": -0.066498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596304
      },
      {
        "date": "2026-01-09",
        "close": 1492.824829,
        "direction_boundary": 1528.557373,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596459
      },
      {
        "date": "2026-01-16",
        "close": 1558.334351,
        "direction_boundary": 1517.639038,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597287
      },
      {
        "date": "2026-01-23",
        "close": 1555.356689,
        "direction_boundary": 1538.483032,
        "core_momentum": 0.010968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591198
      },
      {
        "date": "2026-01-30",
        "close": 1550.393799,
        "direction_boundary": 1557.341797,
        "core_momentum": -0.004461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591138
      },
      {
        "date": "2026-02-06",
        "close": 1522.601929,
        "direction_boundary": 1489.847046,
        "core_momentum": 0.021985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588236
      },
      {
        "date": "2026-02-13",
        "close": 1553.371582,
        "direction_boundary": 1522.601929,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588553
      },
      {
        "date": "2026-02-20",
        "close": 1598.037231,
        "direction_boundary": 1537.490479,
        "core_momentum": 0.03938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588947
      },
      {
        "date": "2026-02-27",
        "close": 1642.702881,
        "direction_boundary": 1548.408691,
        "core_momentum": 0.060897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589185
      },
      {
        "date": "2026-03-06",
        "close": 1548.408691,
        "direction_boundary": 1557.341797,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594775
      },
      {
        "date": "2026-03-13",
        "close": 1596.052002,
        "direction_boundary": 1557.341797,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595591
      },
      {
        "date": "2026-03-20",
        "close": 1605.977783,
        "direction_boundary": 1548.408691,
        "core_momentum": 0.03718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595585
      },
      {
        "date": "2026-03-27",
        "close": 1603.0,
        "direction_boundary": 1549.401245,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381539
      },
      {
        "date": "2026-04-03",
        "close": 1240.0,
        "direction_boundary": 1433.27063,
        "core_momentum": -0.134846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513163
      },
      {
        "date": "2026-04-10",
        "close": 1230.0,
        "direction_boundary": 1389.597534,
        "core_momentum": -0.114852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450121
      },
      {
        "date": "2026-04-17",
        "close": 955.0,
        "direction_boundary": 1450.144287,
        "core_momentum": -0.341445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560959
      },
      {
        "date": "2026-04-24",
        "close": 852.0,
        "direction_boundary": 1454.114624,
        "core_momentum": -0.414076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570849
      },
      {
        "date": "2026-05-01",
        "close": 849.0,
        "direction_boundary": 1453.12207,
        "core_momentum": -0.415741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548598
      },
      {
        "date": "2026-05-08",
        "close": 852.0,
        "direction_boundary": 1451.136841,
        "core_momentum": -0.412874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549086
      },
      {
        "date": "2026-05-15",
        "close": 854.0,
        "direction_boundary": 1574.215576,
        "core_momentum": -0.457508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537539
      },
      {
        "date": "2026-05-22",
        "close": 849.0,
        "direction_boundary": 1555.356689,
        "core_momentum": -0.454145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537748
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "direction_boundary": 1477.936279,
        "core_momentum": -0.421491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535972
      },
      {
        "date": "2026-06-05",
        "close": 817.0,
        "direction_boundary": 1469.003174,
        "core_momentum": -0.443841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535528
      },
      {
        "date": "2026-06-12",
        "close": 762.0,
        "direction_boundary": 1510.69104,
        "core_momentum": -0.495595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537787
      },
      {
        "date": "2026-06-19",
        "close": 727.0,
        "direction_boundary": 1476.943726,
        "core_momentum": -0.507767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538569
      },
      {
        "date": "2026-06-26",
        "close": 716.0,
        "direction_boundary": 1461.062622,
        "core_momentum": -0.509946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534283
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "direction_boundary": 1466.025391,
        "core_momentum": -0.504101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534734
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "direction_boundary": 1442.203735,
        "core_momentum": -0.461241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546626
      },
      {
        "date": "2026-07-24",
        "close": 781.0,
        "direction_boundary": 1398.53064,
        "core_momentum": -0.441557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53968
      },
      {
        "date": "2026-07-31",
        "close": 770.0,
        "direction_boundary": 1489.847046,
        "core_momentum": -0.483168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538827
      },
      {
        "date": "2026-08-07",
        "close": 783.0,
        "direction_boundary": 1480.91394,
        "core_momentum": -0.471272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1347.303589,
        "volume": 7200
      },
      {
        "date": "2023-08-18",
        "close": 1315.085449,
        "volume": 4500
      },
      {
        "date": "2023-08-25",
        "close": 1344.374634,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 1449.815796,
        "volume": 19500
      },
      {
        "date": "2023-09-08",
        "close": 2259.174316,
        "volume": 1464900
      },
      {
        "date": "2023-09-15",
        "close": 1472.270874,
        "volume": 1140200
      },
      {
        "date": "2023-09-22",
        "close": 1463.484131,
        "volume": 33900
      },
      {
        "date": "2023-09-29",
        "close": 1462.507813,
        "volume": 29300
      },
      {
        "date": "2023-10-06",
        "close": 1430.289673,
        "volume": 13700
      },
      {
        "date": "2023-10-13",
        "close": 1423.455566,
        "volume": 8700
      },
      {
        "date": "2023-10-20",
        "close": 1399.047852,
        "volume": 7200
      },
      {
        "date": "2023-10-27",
        "close": 1384.40332,
        "volume": 6700
      },
      {
        "date": "2023-11-03",
        "close": 1395.142578,
        "volume": 2200
      },
      {
        "date": "2023-11-10",
        "close": 1442.005371,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 1479.10498,
        "volume": 12200
      },
      {
        "date": "2023-11-24",
        "close": 1459.578979,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 1444.934326,
        "volume": 12700
      },
      {
        "date": "2023-12-08",
        "close": 1418.573975,
        "volume": 3000
      },
      {
        "date": "2023-12-15",
        "close": 1390.261108,
        "volume": 7600
      },
      {
        "date": "2023-12-22",
        "close": 1384.40332,
        "volume": 4800
      },
      {
        "date": "2023-12-29",
        "close": 1410.76355,
        "volume": 12600
      },
      {
        "date": "2024-01-05",
        "close": 1608.953857,
        "volume": 85500
      },
      {
        "date": "2024-01-12",
        "close": 1666.55603,
        "volume": 72100
      },
      {
        "date": "2024-01-19",
        "close": 1713.418701,
        "volume": 32200
      },
      {
        "date": "2024-01-26",
        "close": 1835.457031,
        "volume": 19200
      },
      {
        "date": "2024-02-02",
        "close": 1884.272339,
        "volume": 13500
      },
      {
        "date": "2024-02-09",
        "close": 1633.36145,
        "volume": 11300
      },
      {
        "date": "2024-02-16",
        "close": 1731.968506,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 1786.641724,
        "volume": 3600
      },
      {
        "date": "2024-03-01",
        "close": 1759.305176,
        "volume": 4400
      },
      {
        "date": "2024-03-08",
        "close": 1771.020752,
        "volume": 11800
      },
      {
        "date": "2024-03-15",
        "close": 1758.328857,
        "volume": 5500
      },
      {
        "date": "2024-03-22",
        "close": 1827.646606,
        "volume": 3000
      },
      {
        "date": "2024-03-29",
        "close": 1818.387695,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 1786.625488,
        "volume": 9000
      },
      {
        "date": "2024-04-12",
        "close": 1840.224243,
        "volume": 1700
      },
      {
        "date": "2024-04-19",
        "close": 1787.618042,
        "volume": 2400
      },
      {
        "date": "2024-04-26",
        "close": 1945.436523,
        "volume": 9900
      },
      {
        "date": "2024-05-03",
        "close": 1915.659546,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 1870.993896,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 1627.814331,
        "volume": 9000
      },
      {
        "date": "2024-05-24",
        "close": 1772.729492,
        "volume": 10500
      },
      {
        "date": "2024-05-31",
        "close": 1737.989502,
        "volume": 19100
      },
      {
        "date": "2024-06-07",
        "close": 1813.424805,
        "volume": 78100
      },
      {
        "date": "2024-06-14",
        "close": 1784.640259,
        "volume": 20200
      },
      {
        "date": "2024-06-21",
        "close": 1756.848389,
        "volume": 4300
      },
      {
        "date": "2024-06-28",
        "close": 1744.9375,
        "volume": 4900
      },
      {
        "date": "2024-07-05",
        "close": 1816.402466,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 1730.04895,
        "volume": 9600
      },
      {
        "date": "2024-07-19",
        "close": 1740.967285,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 1856.105347,
        "volume": 5700
      },
      {
        "date": "2024-08-02",
        "close": 1691.338745,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 1596.052002,
        "volume": 11000
      },
      {
        "date": "2024-08-16",
        "close": 1613.918335,
        "volume": 3300
      },
      {
        "date": "2024-08-23",
        "close": 1701.264404,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 1704.242188,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 1687.368408,
        "volume": 4600
      },
      {
        "date": "2024-09-13",
        "close": 1687.368408,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 1782.655151,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 1756.848389,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 1720.123291,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 1637.73999,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 1603.992554,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 1520.616699,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 1567.267578,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 1647.665649,
        "volume": 13300
      },
      {
        "date": "2024-11-15",
        "close": 1531.535034,
        "volume": 4700
      },
      {
        "date": "2024-11-22",
        "close": 1538.483032,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 1513.668823,
        "volume": 2400
      },
      {
        "date": "2024-12-06",
        "close": 1524.587036,
        "volume": 10700
      },
      {
        "date": "2024-12-13",
        "close": 1555.356689,
        "volume": 11700
      },
      {
        "date": "2024-12-20",
        "close": 1519.624146,
        "volume": 11000
      },
      {
        "date": "2024-12-27",
        "close": 1567.267578,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 1567.267578,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1528.557373,
        "volume": 2900
      },
      {
        "date": "2025-01-17",
        "close": 1517.639038,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 1538.483032,
        "volume": 2700
      },
      {
        "date": "2025-01-31",
        "close": 1557.341797,
        "volume": 1500
      },
      {
        "date": "2025-02-07",
        "close": 1489.847046,
        "volume": 7500
      },
      {
        "date": "2025-02-14",
        "close": 1522.601929,
        "volume": 1400
      },
      {
        "date": "2025-02-21",
        "close": 1537.490479,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 1548.408691,
        "volume": 900
      },
      {
        "date": "2025-03-07",
        "close": 1557.341797,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 1557.341797,
        "volume": 600
      },
      {
        "date": "2025-03-21",
        "close": 1548.408691,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 1549.401245,
        "volume": 1400
      },
      {
        "date": "2025-04-04",
        "close": 1433.27063,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 1389.597534,
        "volume": 3600
      },
      {
        "date": "2025-04-18",
        "close": 1450.144287,
        "volume": 1500
      },
      {
        "date": "2025-04-25",
        "close": 1454.114624,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 1453.12207,
        "volume": 6800
      },
      {
        "date": "2025-05-09",
        "close": 1451.136841,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 1574.215576,
        "volume": 61400
      },
      {
        "date": "2025-05-23",
        "close": 1555.356689,
        "volume": 5900
      },
      {
        "date": "2025-05-30",
        "close": 1477.936279,
        "volume": 2700
      },
      {
        "date": "2025-06-06",
        "close": 1469.003174,
        "volume": 3600
      },
      {
        "date": "2025-06-13",
        "close": 1510.69104,
        "volume": 2300
      },
      {
        "date": "2025-06-20",
        "close": 1476.943726,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 1461.062622,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 1466.025391,
        "volume": 2300
      },
      {
        "date": "2025-07-11",
        "close": 1442.203735,
        "volume": 800
      },
      {
        "date": "2025-07-18",
        "close": 1398.53064,
        "volume": 59000
      },
      {
        "date": "2025-07-25",
        "close": 1489.847046,
        "volume": 45200
      },
      {
        "date": "2025-08-01",
        "close": 1480.91394,
        "volume": 33900
      },
      {
        "date": "2025-08-08",
        "close": 1417.389526,
        "volume": 12900
      },
      {
        "date": "2025-08-15",
        "close": 1436.248291,
        "volume": 5300
      },
      {
        "date": "2025-08-22",
        "close": 1414.411743,
        "volume": 5000
      },
      {
        "date": "2025-08-29",
        "close": 1449.151733,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 1488.854492,
        "volume": 5700
      },
      {
        "date": "2025-09-12",
        "close": 1467.017944,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 1476.943726,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 2034.767822,
        "volume": 111900
      },
      {
        "date": "2025-10-03",
        "close": 2021.864502,
        "volume": 124500
      },
      {
        "date": "2025-10-10",
        "close": 1672.479858,
        "volume": 43000
      },
      {
        "date": "2025-10-17",
        "close": 1642.702881,
        "volume": 38200
      },
      {
        "date": "2025-10-24",
        "close": 1688.361084,
        "volume": 16100
      },
      {
        "date": "2025-10-31",
        "close": 1471.980835,
        "volume": 59500
      },
      {
        "date": "2025-11-07",
        "close": 1417.389526,
        "volume": 10700
      },
      {
        "date": "2025-11-14",
        "close": 1507.713379,
        "volume": 61400
      },
      {
        "date": "2025-11-21",
        "close": 1492.824829,
        "volume": 8800
      },
      {
        "date": "2025-11-28",
        "close": 1523.594482,
        "volume": 9300
      },
      {
        "date": "2025-12-05",
        "close": 1449.151733,
        "volume": 21900
      },
      {
        "date": "2025-12-12",
        "close": 1459.077393,
        "volume": 164800
      },
      {
        "date": "2025-12-19",
        "close": 1412.426636,
        "volume": 38700
      },
      {
        "date": "2025-12-26",
        "close": 1445.181519,
        "volume": 13700
      },
      {
        "date": "2026-01-02",
        "close": 1463.047729,
        "volume": 5900
      },
      {
        "date": "2026-01-09",
        "close": 1492.824829,
        "volume": 10500
      },
      {
        "date": "2026-01-16",
        "close": 1558.334351,
        "volume": 7100
      },
      {
        "date": "2026-01-23",
        "close": 1555.356689,
        "volume": 21300
      },
      {
        "date": "2026-01-30",
        "close": 1550.393799,
        "volume": 7300
      },
      {
        "date": "2026-02-06",
        "close": 1522.601929,
        "volume": 4700
      },
      {
        "date": "2026-02-13",
        "close": 1553.371582,
        "volume": 5800
      },
      {
        "date": "2026-02-20",
        "close": 1598.037231,
        "volume": 10200
      },
      {
        "date": "2026-02-27",
        "close": 1642.702881,
        "volume": 5500
      },
      {
        "date": "2026-03-06",
        "close": 1548.408691,
        "volume": 21000
      },
      {
        "date": "2026-03-13",
        "close": 1596.052002,
        "volume": 6700
      },
      {
        "date": "2026-03-20",
        "close": 1605.977783,
        "volume": 4600
      },
      {
        "date": "2026-03-27",
        "close": 1603.0,
        "volume": 19200
      },
      {
        "date": "2026-04-03",
        "close": 1240.0,
        "volume": 58300
      },
      {
        "date": "2026-04-10",
        "close": 1230.0,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 955.0,
        "volume": 88800
      },
      {
        "date": "2026-04-24",
        "close": 852.0,
        "volume": 71300
      },
      {
        "date": "2026-05-01",
        "close": 849.0,
        "volume": 14100
      },
      {
        "date": "2026-05-08",
        "close": 852.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 854.0,
        "volume": 13600
      },
      {
        "date": "2026-05-22",
        "close": 849.0,
        "volume": 5400
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "volume": 4100
      },
      {
        "date": "2026-06-05",
        "close": 817.0,
        "volume": 6400
      },
      {
        "date": "2026-06-12",
        "close": 762.0,
        "volume": 6700
      },
      {
        "date": "2026-06-19",
        "close": 727.0,
        "volume": 11900
      },
      {
        "date": "2026-06-26",
        "close": 716.0,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 781.0,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 770.0,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 783.0,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 1140.768726,
      "fair_value": 1500.632307,
      "market_activity": -60.674887,
      "market_dynamics": -0.143965,
      "relative_strength": -52.581433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008328,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024734,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.032521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101238,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.141312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.071176
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.057631
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.170244
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.014161
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.030137
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.001911
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.078879
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004353
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.368548
      }
    ]
  }
}