{
  "ticker": {
    "uuid": "5abd04ea-fa06-4de2-8826-cd02b0738f5b",
    "symbol": "2121",
    "name": "MIXI, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3275.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3091.919678,
    "boundary_margin": 0.059213,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25011,
    "volatility_stability": 1.4116,
    "risk_context": 0.3998,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.487,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2101.144287,
        "direction_boundary": 2020.836792,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199829
      },
      {
        "date": "2023-08-25",
        "close": 2132.069336,
        "direction_boundary": 1966.722656,
        "core_momentum": 0.084072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199773
      },
      {
        "date": "2023-09-01",
        "close": 2154.158691,
        "direction_boundary": 1943.893066,
        "core_momentum": 0.108167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19883
      },
      {
        "date": "2023-09-08",
        "close": 2117.048584,
        "direction_boundary": 2031.829102,
        "core_momentum": 0.041942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191819
      },
      {
        "date": "2023-09-15",
        "close": 2151.508057,
        "direction_boundary": 2027.601196,
        "core_momentum": 0.06111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187055
      },
      {
        "date": "2023-09-22",
        "close": 2115.281494,
        "direction_boundary": 2010.690674,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187434
      },
      {
        "date": "2023-09-29",
        "close": 2142.98877,
        "direction_boundary": 1985.16272,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187583
      },
      {
        "date": "2023-10-06",
        "close": 2091.469971,
        "direction_boundary": 2031.047485,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187894
      },
      {
        "date": "2023-10-13",
        "close": 2030.913208,
        "direction_boundary": 1990.357178,
        "core_momentum": 0.020376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189388
      },
      {
        "date": "2023-10-20",
        "close": 2068.874268,
        "direction_boundary": 1992.088379,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186941
      },
      {
        "date": "2023-10-27",
        "close": 2053.508789,
        "direction_boundary": 1993.820313,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18156
      },
      {
        "date": "2023-11-03",
        "close": 2104.123779,
        "direction_boundary": 1981.699707,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18703
      },
      {
        "date": "2023-11-10",
        "close": 2090.565918,
        "direction_boundary": 2029.315796,
        "core_momentum": 0.030183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183044
      },
      {
        "date": "2023-11-17",
        "close": 2079.719971,
        "direction_boundary": 2119.35376,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2023-11-24",
        "close": 2140.2771,
        "direction_boundary": 2160.043945,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179233
      },
      {
        "date": "2023-12-01",
        "close": 2156.545898,
        "direction_boundary": 2115.024902,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179842
      },
      {
        "date": "2023-12-08",
        "close": 2112.258301,
        "direction_boundary": 2116.756348,
        "core_momentum": -0.002125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2023-12-15",
        "close": 2117.681396,
        "direction_boundary": 2115.024902,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178808
      },
      {
        "date": "2023-12-22",
        "close": 2119.48877,
        "direction_boundary": 2088.186768,
        "core_momentum": 0.01499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17722
      },
      {
        "date": "2023-12-29",
        "close": 2133.950439,
        "direction_boundary": 2134.937256,
        "core_momentum": -0.000462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2024-01-05",
        "close": 2192.699219,
        "direction_boundary": 2119.35376,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178361
      },
      {
        "date": "2024-01-12",
        "close": 2231.564209,
        "direction_boundary": 2110.696289,
        "core_momentum": 0.057264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175417
      },
      {
        "date": "2024-01-19",
        "close": 2267.717285,
        "direction_boundary": 2121.951172,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177172
      },
      {
        "date": "2024-01-26",
        "close": 2298.447998,
        "direction_boundary": 2173.030273,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177272
      },
      {
        "date": "2024-02-02",
        "close": 2281.274902,
        "direction_boundary": 2129.742676,
        "core_momentum": 0.07115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174331
      },
      {
        "date": "2024-02-09",
        "close": 2229.756348,
        "direction_boundary": 2155.715576,
        "core_momentum": 0.034346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138187
      },
      {
        "date": "2024-02-16",
        "close": 2182.75708,
        "direction_boundary": 2244.021729,
        "core_momentum": -0.027301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123958
      },
      {
        "date": "2024-02-23",
        "close": 2207.160645,
        "direction_boundary": 2277.785645,
        "core_momentum": -0.031006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12331
      },
      {
        "date": "2024-03-01",
        "close": 2324.65918,
        "direction_boundary": 2315.012939,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141488
      },
      {
        "date": "2024-03-08",
        "close": 2239.698486,
        "direction_boundary": 2398.990479,
        "core_momentum": -0.0664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149632
      },
      {
        "date": "2024-03-15",
        "close": 2387.927246,
        "direction_boundary": 2305.48999,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171726
      },
      {
        "date": "2024-03-22",
        "close": 2463.849365,
        "direction_boundary": 2323.670898,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172971
      },
      {
        "date": "2024-03-29",
        "close": 2453.813721,
        "direction_boundary": 2352.079834,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173182
      },
      {
        "date": "2024-04-05",
        "close": 2381.859863,
        "direction_boundary": 2385.655762,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175186
      },
      {
        "date": "2024-04-12",
        "close": 2380.014893,
        "direction_boundary": 2411.279541,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168314
      },
      {
        "date": "2024-04-19",
        "close": 2272.083984,
        "direction_boundary": 2475.780518,
        "core_momentum": -0.082276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18224
      },
      {
        "date": "2024-04-26",
        "close": 2218.579834,
        "direction_boundary": 2535.86377,
        "core_momentum": -0.125119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185611
      },
      {
        "date": "2024-05-03",
        "close": 2212.122559,
        "direction_boundary": 2512.00708,
        "core_momentum": -0.11938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183166
      },
      {
        "date": "2024-05-10",
        "close": 2293.30127,
        "direction_boundary": 2562.371094,
        "core_momentum": -0.105008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188674
      },
      {
        "date": "2024-05-17",
        "close": 2550.674805,
        "direction_boundary": 2561.487061,
        "core_momentum": -0.004221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235849
      },
      {
        "date": "2024-05-24",
        "close": 2555.287598,
        "direction_boundary": 2436.903076,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234036
      },
      {
        "date": "2024-05-31",
        "close": 2644.768555,
        "direction_boundary": 2410.395996,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23715
      },
      {
        "date": "2024-06-07",
        "close": 2642.001221,
        "direction_boundary": 2431.601807,
        "core_momentum": 0.086527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23395
      },
      {
        "date": "2024-06-14",
        "close": 2676.133057,
        "direction_boundary": 2461.643311,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2024-06-21",
        "close": 2703.807861,
        "direction_boundary": 2405.093994,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233561
      },
      {
        "date": "2024-06-28",
        "close": 2795.133789,
        "direction_boundary": 2363.566406,
        "core_momentum": 0.182592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2024-07-05",
        "close": 2772.071777,
        "direction_boundary": 2297.298096,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235922
      },
      {
        "date": "2024-07-12",
        "close": 2776.684326,
        "direction_boundary": 2362.682617,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2358
      },
      {
        "date": "2024-07-19",
        "close": 2781.296631,
        "direction_boundary": 2367.100586,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2024-07-26",
        "close": 2698.272705,
        "direction_boundary": 2331.757324,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241373
      },
      {
        "date": "2024-08-02",
        "close": 2617.09375,
        "direction_boundary": 2384.771973,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246054
      },
      {
        "date": "2024-08-09",
        "close": 2555.287598,
        "direction_boundary": 2203.63916,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2463
      },
      {
        "date": "2024-08-16",
        "close": 2598.644287,
        "direction_boundary": 2101.144287,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2024-08-23",
        "close": 2536.837402,
        "direction_boundary": 2132.069336,
        "core_momentum": 0.189848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247329
      },
      {
        "date": "2024-08-30",
        "close": 2543.295166,
        "direction_boundary": 2154.158691,
        "core_momentum": 0.180644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238062
      },
      {
        "date": "2024-09-06",
        "close": 2631.853516,
        "direction_boundary": 2117.048584,
        "core_momentum": 0.243171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234228
      },
      {
        "date": "2024-09-13",
        "close": 2640.156006,
        "direction_boundary": 2151.508057,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218852
      },
      {
        "date": "2024-09-20",
        "close": 2652.148438,
        "direction_boundary": 2115.281494,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215259
      },
      {
        "date": "2024-09-27",
        "close": 2634.821289,
        "direction_boundary": 2142.98877,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215445
      },
      {
        "date": "2024-10-04",
        "close": 2652.694092,
        "direction_boundary": 2091.469971,
        "core_momentum": 0.26834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210318
      },
      {
        "date": "2024-10-11",
        "close": 2630.11792,
        "direction_boundary": 2030.913208,
        "core_momentum": 0.295042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210957
      },
      {
        "date": "2024-10-18",
        "close": 2645.168457,
        "direction_boundary": 2068.874268,
        "core_momentum": 0.278554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198117
      },
      {
        "date": "2024-10-25",
        "close": 2611.304688,
        "direction_boundary": 2053.508789,
        "core_momentum": 0.271631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1954
      },
      {
        "date": "2024-11-01",
        "close": 2627.295898,
        "direction_boundary": 2104.123779,
        "core_momentum": 0.248641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2024-11-08",
        "close": 2551.101563,
        "direction_boundary": 2090.565918,
        "core_momentum": 0.220292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196325
      },
      {
        "date": "2024-11-15",
        "close": 2543.576172,
        "direction_boundary": 2079.719971,
        "core_momentum": 0.223038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129639
      },
      {
        "date": "2024-11-22",
        "close": 2635.761963,
        "direction_boundary": 2140.2771,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2024-11-29",
        "close": 2642.34668,
        "direction_boundary": 2156.545898,
        "core_momentum": 0.225268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130301
      },
      {
        "date": "2024-12-06",
        "close": 2664.922852,
        "direction_boundary": 2112.258301,
        "core_momentum": 0.261646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2024-12-13",
        "close": 2751.4646,
        "direction_boundary": 2117.681396,
        "core_momentum": 0.299282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2024-12-20",
        "close": 2920.7854,
        "direction_boundary": 2119.48877,
        "core_momentum": 0.378061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2024-12-27",
        "close": 2901.972168,
        "direction_boundary": 2133.950439,
        "core_momentum": 0.359906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2025-01-03",
        "close": 2869.048584,
        "direction_boundary": 2192.699219,
        "core_momentum": 0.308455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2025-01-10",
        "close": 2742.998535,
        "direction_boundary": 2231.564209,
        "core_momentum": 0.229182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166658
      },
      {
        "date": "2025-01-17",
        "close": 2733.591797,
        "direction_boundary": 2267.717285,
        "core_momentum": 0.205438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166678
      },
      {
        "date": "2025-01-24",
        "close": 2925.48877,
        "direction_boundary": 2298.447998,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186201
      },
      {
        "date": "2025-01-31",
        "close": 3033.666016,
        "direction_boundary": 2281.274902,
        "core_momentum": 0.329812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2025-02-07",
        "close": 3066.5896,
        "direction_boundary": 2229.756348,
        "core_momentum": 0.375303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18021
      },
      {
        "date": "2025-02-14",
        "close": 3569.848877,
        "direction_boundary": 2182.75708,
        "core_momentum": 0.635477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26999
      },
      {
        "date": "2025-02-21",
        "close": 3428.748047,
        "direction_boundary": 2207.160645,
        "core_momentum": 0.553466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27525
      },
      {
        "date": "2025-02-28",
        "close": 3297.054199,
        "direction_boundary": 2324.65918,
        "core_momentum": 0.418296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283931
      },
      {
        "date": "2025-03-07",
        "close": 3292.35083,
        "direction_boundary": 2239.698486,
        "core_momentum": 0.469997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282141
      },
      {
        "date": "2025-03-14",
        "close": 3141.843262,
        "direction_boundary": 2387.927246,
        "core_momentum": 0.31572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292389
      },
      {
        "date": "2025-03-21",
        "close": 3202.986816,
        "direction_boundary": 2463.849365,
        "core_momentum": 0.299993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292886
      },
      {
        "date": "2025-03-28",
        "close": 3259.697998,
        "direction_boundary": 2453.813721,
        "core_momentum": 0.328421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29252
      },
      {
        "date": "2025-04-04",
        "close": 2967.283936,
        "direction_boundary": 2381.859863,
        "core_momentum": 0.245784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325056
      },
      {
        "date": "2025-04-11",
        "close": 2962.490234,
        "direction_boundary": 2380.014893,
        "core_momentum": 0.244736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32465
      },
      {
        "date": "2025-04-18",
        "close": 3029.601563,
        "direction_boundary": 2272.083984,
        "core_momentum": 0.333402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32559
      },
      {
        "date": "2025-04-25",
        "close": 3005.633301,
        "direction_boundary": 2218.579834,
        "core_momentum": 0.354756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325112
      },
      {
        "date": "2025-05-02",
        "close": 2962.490234,
        "direction_boundary": 2212.122559,
        "core_momentum": 0.339207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326273
      },
      {
        "date": "2025-05-09",
        "close": 3000.839844,
        "direction_boundary": 2293.30127,
        "core_momentum": 0.308524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322697
      },
      {
        "date": "2025-05-16",
        "close": 3206.967773,
        "direction_boundary": 2550.674805,
        "core_momentum": 0.257302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332925
      },
      {
        "date": "2025-05-23",
        "close": 3192.58667,
        "direction_boundary": 2555.287598,
        "core_momentum": 0.249404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331136
      },
      {
        "date": "2025-05-30",
        "close": 3197.380371,
        "direction_boundary": 2644.768555,
        "core_momentum": 0.208945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331168
      },
      {
        "date": "2025-06-06",
        "close": 3163.824707,
        "direction_boundary": 2642.001221,
        "core_momentum": 0.197511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332086
      },
      {
        "date": "2025-06-13",
        "close": 3216.554932,
        "direction_boundary": 2676.133057,
        "core_momentum": 0.201941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2025-06-20",
        "close": 3216.554932,
        "direction_boundary": 2703.807861,
        "core_momentum": 0.189639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32125
      },
      {
        "date": "2025-06-27",
        "close": 3230.936035,
        "direction_boundary": 2795.133789,
        "core_momentum": 0.155915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320915
      },
      {
        "date": "2025-07-04",
        "close": 3240.523438,
        "direction_boundary": 2772.071777,
        "core_momentum": 0.16899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320141
      },
      {
        "date": "2025-07-11",
        "close": 3274.079102,
        "direction_boundary": 2776.684326,
        "core_momentum": 0.179133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312084
      },
      {
        "date": "2025-07-18",
        "close": 3341.190674,
        "direction_boundary": 2781.296631,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2025-07-25",
        "close": 3336.396729,
        "direction_boundary": 2698.272705,
        "core_momentum": 0.236494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2025-08-01",
        "close": 3063.157471,
        "direction_boundary": 2617.09375,
        "core_momentum": 0.170442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321499
      },
      {
        "date": "2025-08-08",
        "close": 3091.919678,
        "direction_boundary": 2555.287598,
        "core_momentum": 0.210008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321411
      },
      {
        "date": "2025-08-15",
        "close": 3058.36377,
        "direction_boundary": 2598.644287,
        "core_momentum": 0.176907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235642
      },
      {
        "date": "2025-08-22",
        "close": 3144.649902,
        "direction_boundary": 2536.837402,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234705
      },
      {
        "date": "2025-08-29",
        "close": 3139.856445,
        "direction_boundary": 2543.295166,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228944
      },
      {
        "date": "2025-09-05",
        "close": 3144.649902,
        "direction_boundary": 2631.853516,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228992
      },
      {
        "date": "2025-09-12",
        "close": 3197.380371,
        "direction_boundary": 2640.156006,
        "core_momentum": 0.211057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220794
      },
      {
        "date": "2025-09-19",
        "close": 3163.824707,
        "direction_boundary": 2652.148438,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219639
      },
      {
        "date": "2025-09-26",
        "close": 3082.332031,
        "direction_boundary": 2634.821289,
        "core_momentum": 0.169845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220812
      },
      {
        "date": "2025-10-03",
        "close": 3155.604736,
        "direction_boundary": 2652.694092,
        "core_momentum": 0.189585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179288
      },
      {
        "date": "2025-10-10",
        "close": 3062.792725,
        "direction_boundary": 2630.11792,
        "core_momentum": 0.164508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184736
      },
      {
        "date": "2025-10-17",
        "close": 2984.635498,
        "direction_boundary": 2645.168457,
        "core_momentum": 0.128335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185818
      },
      {
        "date": "2025-10-24",
        "close": 3092.101807,
        "direction_boundary": 2611.304688,
        "core_momentum": 0.184121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191989
      },
      {
        "date": "2025-10-31",
        "close": 3043.253418,
        "direction_boundary": 2627.295898,
        "core_momentum": 0.158322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192238
      },
      {
        "date": "2025-11-07",
        "close": 2979.750488,
        "direction_boundary": 2551.101563,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193818
      },
      {
        "date": "2025-11-14",
        "close": 2945.556641,
        "direction_boundary": 2543.576172,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16868
      },
      {
        "date": "2025-11-21",
        "close": 2830.274658,
        "direction_boundary": 2635.761963,
        "core_momentum": 0.073798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176183
      },
      {
        "date": "2025-11-28",
        "close": 2830.274658,
        "direction_boundary": 2642.34668,
        "core_momentum": 0.071122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17609
      },
      {
        "date": "2025-12-05",
        "close": 2710.107666,
        "direction_boundary": 2664.922852,
        "core_momentum": 0.016955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183986
      },
      {
        "date": "2025-12-12",
        "close": 2681.775391,
        "direction_boundary": 2751.4646,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2025-12-19",
        "close": 2645.627686,
        "direction_boundary": 2920.7854,
        "core_momentum": -0.094207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181107
      },
      {
        "date": "2025-12-26",
        "close": 2662.236084,
        "direction_boundary": 2901.972168,
        "core_momentum": -0.082611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2026-01-02",
        "close": 2664.190186,
        "direction_boundary": 2869.048584,
        "core_momentum": -0.071403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2026-01-09",
        "close": 2716.946289,
        "direction_boundary": 2742.998535,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2026-01-16",
        "close": 2682.752441,
        "direction_boundary": 2733.591797,
        "core_momentum": -0.018598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2026-01-23",
        "close": 2699.36084,
        "direction_boundary": 2925.48877,
        "core_momentum": -0.077296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2026-01-30",
        "close": 2654.42041,
        "direction_boundary": 3033.666016,
        "core_momentum": -0.125012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2026-02-06",
        "close": 2556.723633,
        "direction_boundary": 3066.5896,
        "core_momentum": -0.166265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147329
      },
      {
        "date": "2026-02-13",
        "close": 2542.069092,
        "direction_boundary": 3569.848877,
        "core_momentum": -0.287906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2026-02-20",
        "close": 2554.769775,
        "direction_boundary": 3428.748047,
        "core_momentum": -0.254897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139622
      },
      {
        "date": "2026-02-27",
        "close": 2623.157471,
        "direction_boundary": 3297.054199,
        "core_momentum": -0.204394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147372
      },
      {
        "date": "2026-03-06",
        "close": 2565.516357,
        "direction_boundary": 3292.35083,
        "core_momentum": -0.220765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2026-03-13",
        "close": 2586.032715,
        "direction_boundary": 3141.843262,
        "core_momentum": -0.176906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2026-03-20",
        "close": 2555.746582,
        "direction_boundary": 3202.986816,
        "core_momentum": -0.202074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2026-03-27",
        "close": 2545.0,
        "direction_boundary": 3259.697998,
        "core_momentum": -0.219253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143762
      },
      {
        "date": "2026-04-03",
        "close": 2540.0,
        "direction_boundary": 2967.283936,
        "core_momentum": -0.143998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2026-04-10",
        "close": 2528.0,
        "direction_boundary": 2962.490234,
        "core_momentum": -0.146664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2026-04-17",
        "close": 2645.0,
        "direction_boundary": 3029.601563,
        "core_momentum": -0.126948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149302
      },
      {
        "date": "2026-04-24",
        "close": 2520.0,
        "direction_boundary": 3005.633301,
        "core_momentum": -0.161574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2026-05-01",
        "close": 2595.0,
        "direction_boundary": 2962.490234,
        "core_momentum": -0.124048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2026-05-08",
        "close": 2603.0,
        "direction_boundary": 3000.839844,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156639
      },
      {
        "date": "2026-05-15",
        "close": 2662.0,
        "direction_boundary": 3206.967773,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160909
      },
      {
        "date": "2026-05-22",
        "close": 2676.0,
        "direction_boundary": 3192.58667,
        "core_momentum": -0.161808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15266
      },
      {
        "date": "2026-05-29",
        "close": 2643.0,
        "direction_boundary": 3197.380371,
        "core_momentum": -0.173386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153278
      },
      {
        "date": "2026-06-05",
        "close": 2694.0,
        "direction_boundary": 3163.824707,
        "core_momentum": -0.148499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144285
      },
      {
        "date": "2026-06-12",
        "close": 2667.0,
        "direction_boundary": 3216.554932,
        "core_momentum": -0.170852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144224
      },
      {
        "date": "2026-06-19",
        "close": 2588.0,
        "direction_boundary": 3216.554932,
        "core_momentum": -0.195412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149015
      },
      {
        "date": "2026-06-26",
        "close": 2619.0,
        "direction_boundary": 3230.936035,
        "core_momentum": -0.189399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149758
      },
      {
        "date": "2026-07-03",
        "close": 2813.0,
        "direction_boundary": 3240.523438,
        "core_momentum": -0.13193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18009
      },
      {
        "date": "2026-07-10",
        "close": 2933.0,
        "direction_boundary": 3274.079102,
        "core_momentum": -0.104176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186897
      },
      {
        "date": "2026-07-17",
        "close": 2958.0,
        "direction_boundary": 3341.190674,
        "core_momentum": -0.114687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185662
      },
      {
        "date": "2026-07-24",
        "close": 2827.0,
        "direction_boundary": 3336.396729,
        "core_momentum": -0.152679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197655
      },
      {
        "date": "2026-07-31",
        "close": 2896.0,
        "direction_boundary": 3063.157471,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198109
      },
      {
        "date": "2026-08-07",
        "close": 3275.0,
        "direction_boundary": 3091.919678,
        "core_momentum": 0.059213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2101.144287,
        "volume": 1995400
      },
      {
        "date": "2023-08-25",
        "close": 2132.069336,
        "volume": 1117400
      },
      {
        "date": "2023-09-01",
        "close": 2154.158691,
        "volume": 924100
      },
      {
        "date": "2023-09-08",
        "close": 2117.048584,
        "volume": 1134200
      },
      {
        "date": "2023-09-15",
        "close": 2151.508057,
        "volume": 989600
      },
      {
        "date": "2023-09-22",
        "close": 2115.281494,
        "volume": 953500
      },
      {
        "date": "2023-09-29",
        "close": 2142.98877,
        "volume": 1575000
      },
      {
        "date": "2023-10-06",
        "close": 2091.469971,
        "volume": 1241400
      },
      {
        "date": "2023-10-13",
        "close": 2030.913208,
        "volume": 799700
      },
      {
        "date": "2023-10-20",
        "close": 2068.874268,
        "volume": 1328400
      },
      {
        "date": "2023-10-27",
        "close": 2053.508789,
        "volume": 1260500
      },
      {
        "date": "2023-11-03",
        "close": 2104.123779,
        "volume": 1627500
      },
      {
        "date": "2023-11-10",
        "close": 2090.565918,
        "volume": 1794900
      },
      {
        "date": "2023-11-17",
        "close": 2079.719971,
        "volume": 1117900
      },
      {
        "date": "2023-11-24",
        "close": 2140.2771,
        "volume": 1064200
      },
      {
        "date": "2023-12-01",
        "close": 2156.545898,
        "volume": 1552800
      },
      {
        "date": "2023-12-08",
        "close": 2112.258301,
        "volume": 1286900
      },
      {
        "date": "2023-12-15",
        "close": 2117.681396,
        "volume": 1311900
      },
      {
        "date": "2023-12-22",
        "close": 2119.48877,
        "volume": 798800
      },
      {
        "date": "2023-12-29",
        "close": 2133.950439,
        "volume": 832900
      },
      {
        "date": "2024-01-05",
        "close": 2192.699219,
        "volume": 735900
      },
      {
        "date": "2024-01-12",
        "close": 2231.564209,
        "volume": 1165700
      },
      {
        "date": "2024-01-19",
        "close": 2267.717285,
        "volume": 1162500
      },
      {
        "date": "2024-01-26",
        "close": 2298.447998,
        "volume": 1034800
      },
      {
        "date": "2024-02-02",
        "close": 2281.274902,
        "volume": 918900
      },
      {
        "date": "2024-02-09",
        "close": 2229.756348,
        "volume": 1038800
      },
      {
        "date": "2024-02-16",
        "close": 2182.75708,
        "volume": 1289100
      },
      {
        "date": "2024-02-23",
        "close": 2207.160645,
        "volume": 1083900
      },
      {
        "date": "2024-03-01",
        "close": 2324.65918,
        "volume": 1349600
      },
      {
        "date": "2024-03-08",
        "close": 2239.698486,
        "volume": 1188800
      },
      {
        "date": "2024-03-15",
        "close": 2387.927246,
        "volume": 1753700
      },
      {
        "date": "2024-03-22",
        "close": 2463.849365,
        "volume": 1268200
      },
      {
        "date": "2024-03-29",
        "close": 2453.813721,
        "volume": 1183800
      },
      {
        "date": "2024-04-05",
        "close": 2381.859863,
        "volume": 1141600
      },
      {
        "date": "2024-04-12",
        "close": 2380.014893,
        "volume": 1009100
      },
      {
        "date": "2024-04-19",
        "close": 2272.083984,
        "volume": 787300
      },
      {
        "date": "2024-04-26",
        "close": 2218.579834,
        "volume": 1610500
      },
      {
        "date": "2024-05-03",
        "close": 2212.122559,
        "volume": 1163500
      },
      {
        "date": "2024-05-10",
        "close": 2293.30127,
        "volume": 1510800
      },
      {
        "date": "2024-05-17",
        "close": 2550.674805,
        "volume": 3552800
      },
      {
        "date": "2024-05-24",
        "close": 2555.287598,
        "volume": 1506000
      },
      {
        "date": "2024-05-31",
        "close": 2644.768555,
        "volume": 1420300
      },
      {
        "date": "2024-06-07",
        "close": 2642.001221,
        "volume": 1277800
      },
      {
        "date": "2024-06-14",
        "close": 2676.133057,
        "volume": 995300
      },
      {
        "date": "2024-06-21",
        "close": 2703.807861,
        "volume": 1204200
      },
      {
        "date": "2024-06-28",
        "close": 2795.133789,
        "volume": 1628300
      },
      {
        "date": "2024-07-05",
        "close": 2772.071777,
        "volume": 1167200
      },
      {
        "date": "2024-07-12",
        "close": 2776.684326,
        "volume": 1020100
      },
      {
        "date": "2024-07-19",
        "close": 2781.296631,
        "volume": 981700
      },
      {
        "date": "2024-07-26",
        "close": 2698.272705,
        "volume": 1001600
      },
      {
        "date": "2024-08-02",
        "close": 2617.09375,
        "volume": 1325700
      },
      {
        "date": "2024-08-09",
        "close": 2555.287598,
        "volume": 1823400
      },
      {
        "date": "2024-08-16",
        "close": 2598.644287,
        "volume": 1316100
      },
      {
        "date": "2024-08-23",
        "close": 2536.837402,
        "volume": 902000
      },
      {
        "date": "2024-08-30",
        "close": 2543.295166,
        "volume": 1051100
      },
      {
        "date": "2024-09-06",
        "close": 2631.853516,
        "volume": 1130300
      },
      {
        "date": "2024-09-13",
        "close": 2640.156006,
        "volume": 1090500
      },
      {
        "date": "2024-09-20",
        "close": 2652.148438,
        "volume": 700100
      },
      {
        "date": "2024-09-27",
        "close": 2634.821289,
        "volume": 999300
      },
      {
        "date": "2024-10-04",
        "close": 2652.694092,
        "volume": 783700
      },
      {
        "date": "2024-10-11",
        "close": 2630.11792,
        "volume": 917100
      },
      {
        "date": "2024-10-18",
        "close": 2645.168457,
        "volume": 737900
      },
      {
        "date": "2024-10-25",
        "close": 2611.304688,
        "volume": 967500
      },
      {
        "date": "2024-11-01",
        "close": 2627.295898,
        "volume": 1614100
      },
      {
        "date": "2024-11-08",
        "close": 2551.101563,
        "volume": 952600
      },
      {
        "date": "2024-11-15",
        "close": 2543.576172,
        "volume": 1325300
      },
      {
        "date": "2024-11-22",
        "close": 2635.761963,
        "volume": 1278800
      },
      {
        "date": "2024-11-29",
        "close": 2642.34668,
        "volume": 981500
      },
      {
        "date": "2024-12-06",
        "close": 2664.922852,
        "volume": 1133200
      },
      {
        "date": "2024-12-13",
        "close": 2751.4646,
        "volume": 1776700
      },
      {
        "date": "2024-12-20",
        "close": 2920.7854,
        "volume": 6615300
      },
      {
        "date": "2024-12-27",
        "close": 2901.972168,
        "volume": 1591100
      },
      {
        "date": "2025-01-03",
        "close": 2869.048584,
        "volume": 174600
      },
      {
        "date": "2025-01-10",
        "close": 2742.998535,
        "volume": 1683200
      },
      {
        "date": "2025-01-17",
        "close": 2733.591797,
        "volume": 1682800
      },
      {
        "date": "2025-01-24",
        "close": 2925.48877,
        "volume": 1679500
      },
      {
        "date": "2025-01-31",
        "close": 3033.666016,
        "volume": 1247100
      },
      {
        "date": "2025-02-07",
        "close": 3066.5896,
        "volume": 1240300
      },
      {
        "date": "2025-02-14",
        "close": 3569.848877,
        "volume": 2636100
      },
      {
        "date": "2025-02-21",
        "close": 3428.748047,
        "volume": 1871500
      },
      {
        "date": "2025-02-28",
        "close": 3297.054199,
        "volume": 1174700
      },
      {
        "date": "2025-03-07",
        "close": 3292.35083,
        "volume": 1360800
      },
      {
        "date": "2025-03-14",
        "close": 3141.843262,
        "volume": 1194200
      },
      {
        "date": "2025-03-21",
        "close": 3202.986816,
        "volume": 1479800
      },
      {
        "date": "2025-03-28",
        "close": 3259.697998,
        "volume": 1161200
      },
      {
        "date": "2025-04-04",
        "close": 2967.283936,
        "volume": 1294800
      },
      {
        "date": "2025-04-11",
        "close": 2962.490234,
        "volume": 1507700
      },
      {
        "date": "2025-04-18",
        "close": 3029.601563,
        "volume": 533100
      },
      {
        "date": "2025-04-25",
        "close": 3005.633301,
        "volume": 747900
      },
      {
        "date": "2025-05-02",
        "close": 2962.490234,
        "volume": 632200
      },
      {
        "date": "2025-05-09",
        "close": 3000.839844,
        "volume": 467200
      },
      {
        "date": "2025-05-16",
        "close": 3206.967773,
        "volume": 1367800
      },
      {
        "date": "2025-05-23",
        "close": 3192.58667,
        "volume": 1138800
      },
      {
        "date": "2025-05-30",
        "close": 3197.380371,
        "volume": 763300
      },
      {
        "date": "2025-06-06",
        "close": 3163.824707,
        "volume": 639100
      },
      {
        "date": "2025-06-13",
        "close": 3216.554932,
        "volume": 727400
      },
      {
        "date": "2025-06-20",
        "close": 3216.554932,
        "volume": 1423500
      },
      {
        "date": "2025-06-27",
        "close": 3230.936035,
        "volume": 877100
      },
      {
        "date": "2025-07-04",
        "close": 3240.523438,
        "volume": 1291400
      },
      {
        "date": "2025-07-11",
        "close": 3274.079102,
        "volume": 1016100
      },
      {
        "date": "2025-07-18",
        "close": 3341.190674,
        "volume": 958200
      },
      {
        "date": "2025-07-25",
        "close": 3336.396729,
        "volume": 650800
      },
      {
        "date": "2025-08-01",
        "close": 3063.157471,
        "volume": 1475200
      },
      {
        "date": "2025-08-08",
        "close": 3091.919678,
        "volume": 1104400
      },
      {
        "date": "2025-08-15",
        "close": 3058.36377,
        "volume": 827700
      },
      {
        "date": "2025-08-22",
        "close": 3144.649902,
        "volume": 697900
      },
      {
        "date": "2025-08-29",
        "close": 3139.856445,
        "volume": 681000
      },
      {
        "date": "2025-09-05",
        "close": 3144.649902,
        "volume": 619700
      },
      {
        "date": "2025-09-12",
        "close": 3197.380371,
        "volume": 816500
      },
      {
        "date": "2025-09-19",
        "close": 3163.824707,
        "volume": 1082800
      },
      {
        "date": "2025-09-26",
        "close": 3082.332031,
        "volume": 774100
      },
      {
        "date": "2025-10-03",
        "close": 3155.604736,
        "volume": 759400
      },
      {
        "date": "2025-10-10",
        "close": 3062.792725,
        "volume": 928800
      },
      {
        "date": "2025-10-17",
        "close": 2984.635498,
        "volume": 676800
      },
      {
        "date": "2025-10-24",
        "close": 3092.101807,
        "volume": 684500
      },
      {
        "date": "2025-10-31",
        "close": 3043.253418,
        "volume": 870900
      },
      {
        "date": "2025-11-07",
        "close": 2979.750488,
        "volume": 791000
      },
      {
        "date": "2025-11-14",
        "close": 2945.556641,
        "volume": 903900
      },
      {
        "date": "2025-11-21",
        "close": 2830.274658,
        "volume": 2067100
      },
      {
        "date": "2025-11-28",
        "close": 2830.274658,
        "volume": 574200
      },
      {
        "date": "2025-12-05",
        "close": 2710.107666,
        "volume": 1193500
      },
      {
        "date": "2025-12-12",
        "close": 2681.775391,
        "volume": 1337800
      },
      {
        "date": "2025-12-19",
        "close": 2645.627686,
        "volume": 1756600
      },
      {
        "date": "2025-12-26",
        "close": 2662.236084,
        "volume": 1412000
      },
      {
        "date": "2026-01-02",
        "close": 2664.190186,
        "volume": 446500
      },
      {
        "date": "2026-01-09",
        "close": 2716.946289,
        "volume": 1396600
      },
      {
        "date": "2026-01-16",
        "close": 2682.752441,
        "volume": 1122300
      },
      {
        "date": "2026-01-23",
        "close": 2699.36084,
        "volume": 1013400
      },
      {
        "date": "2026-01-30",
        "close": 2654.42041,
        "volume": 1319100
      },
      {
        "date": "2026-02-06",
        "close": 2556.723633,
        "volume": 1819800
      },
      {
        "date": "2026-02-13",
        "close": 2542.069092,
        "volume": 1352500
      },
      {
        "date": "2026-02-20",
        "close": 2554.769775,
        "volume": 1180700
      },
      {
        "date": "2026-02-27",
        "close": 2623.157471,
        "volume": 1592500
      },
      {
        "date": "2026-03-06",
        "close": 2565.516357,
        "volume": 1732600
      },
      {
        "date": "2026-03-13",
        "close": 2586.032715,
        "volume": 1626800
      },
      {
        "date": "2026-03-20",
        "close": 2555.746582,
        "volume": 808000
      },
      {
        "date": "2026-03-27",
        "close": 2545.0,
        "volume": 1334700
      },
      {
        "date": "2026-04-03",
        "close": 2540.0,
        "volume": 1404200
      },
      {
        "date": "2026-04-10",
        "close": 2528.0,
        "volume": 956800
      },
      {
        "date": "2026-04-17",
        "close": 2645.0,
        "volume": 1190100
      },
      {
        "date": "2026-04-24",
        "close": 2520.0,
        "volume": 967600
      },
      {
        "date": "2026-05-01",
        "close": 2595.0,
        "volume": 1271300
      },
      {
        "date": "2026-05-08",
        "close": 2603.0,
        "volume": 767000
      },
      {
        "date": "2026-05-15",
        "close": 2662.0,
        "volume": 1468000
      },
      {
        "date": "2026-05-22",
        "close": 2676.0,
        "volume": 2202500
      },
      {
        "date": "2026-05-29",
        "close": 2643.0,
        "volume": 1570900
      },
      {
        "date": "2026-06-05",
        "close": 2694.0,
        "volume": 192800
      },
      {
        "date": "2026-06-12",
        "close": 2667.0,
        "volume": 165800
      },
      {
        "date": "2026-06-19",
        "close": 2588.0,
        "volume": 440500
      },
      {
        "date": "2026-06-26",
        "close": 2619.0,
        "volume": 422100
      },
      {
        "date": "2026-07-03",
        "close": 2813.0,
        "volume": 342900
      },
      {
        "date": "2026-07-10",
        "close": 2933.0,
        "volume": 1553200
      },
      {
        "date": "2026-07-17",
        "close": 2958.0,
        "volume": 1418700
      },
      {
        "date": "2026-07-24",
        "close": 2827.0,
        "volume": 1018000
      },
      {
        "date": "2026-07-31",
        "close": 2896.0,
        "volume": 1794200
      },
      {
        "date": "2026-08-07",
        "close": 3275.0,
        "volume": 3756100
      }
    ],
    "sharemaestro_context": {
      "trend": 2674.918311,
      "fair_value": 2685.677607,
      "market_activity": 84.507495,
      "market_dynamics": 1.770025,
      "relative_strength": -3.867035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015974,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.8966,
        "conditional_difference": 0.010246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025127,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.000853
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0169
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.01118
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.027591
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.070875
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.060588
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.079882
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}