{
  "ticker": {
    "uuid": "5abd6391-1e98-466f-b568-7875a9611f53",
    "symbol": "KMSUGAR",
    "name": "K.M. Sugar Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.139999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 28.35,
    "boundary_margin": -0.007407,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.261095,
    "volatility_stability": 1.0758,
    "risk_context": 0.383,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.236,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.049999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2023-08-25",
        "close": 30.75,
        "direction_boundary": 27.700001,
        "core_momentum": 0.110108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2023-09-01",
        "close": 31.4,
        "direction_boundary": 27.9,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271902
      },
      {
        "date": "2023-09-08",
        "close": 33.25,
        "direction_boundary": 28.75,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268899
      },
      {
        "date": "2023-09-15",
        "close": 33.950001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.199647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249104
      },
      {
        "date": "2023-09-22",
        "close": 33.650002,
        "direction_boundary": 27.65,
        "core_momentum": 0.216998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2023-09-29",
        "close": 34.950001,
        "direction_boundary": 26.15,
        "core_momentum": 0.33652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2023-10-06",
        "close": 35.049999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.283883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238056
      },
      {
        "date": "2023-10-13",
        "close": 34.400002,
        "direction_boundary": 26.549999,
        "core_momentum": 0.295669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2023-10-20",
        "close": 34.400002,
        "direction_boundary": 26.0,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238164
      },
      {
        "date": "2023-10-27",
        "close": 32.25,
        "direction_boundary": 25.85,
        "core_momentum": 0.247582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25801
      },
      {
        "date": "2023-11-03",
        "close": 32.599998,
        "direction_boundary": 25.700001,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25801
      },
      {
        "date": "2023-11-10",
        "close": 32.549999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.278978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250439
      },
      {
        "date": "2023-11-17",
        "close": 32.75,
        "direction_boundary": 25.35,
        "core_momentum": 0.291913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250359
      },
      {
        "date": "2023-11-24",
        "close": 33.299999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2023-12-01",
        "close": 33.200001,
        "direction_boundary": 27.35,
        "core_momentum": 0.213894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2023-12-08",
        "close": 30.6,
        "direction_boundary": 28.25,
        "core_momentum": 0.083186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262942
      },
      {
        "date": "2023-12-15",
        "close": 30.799999,
        "direction_boundary": 30.549999,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259332
      },
      {
        "date": "2023-12-22",
        "close": 31.85,
        "direction_boundary": 26.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262146
      },
      {
        "date": "2023-12-29",
        "close": 31.549999,
        "direction_boundary": 31.25,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262562
      },
      {
        "date": "2024-01-05",
        "close": 31.35,
        "direction_boundary": 29.549999,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263173
      },
      {
        "date": "2024-01-12",
        "close": 31.299999,
        "direction_boundary": 30.15,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256348
      },
      {
        "date": "2024-01-19",
        "close": 32.049999,
        "direction_boundary": 29.0,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251034
      },
      {
        "date": "2024-01-26",
        "close": 31.9,
        "direction_boundary": 27.0,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248131
      },
      {
        "date": "2024-02-02",
        "close": 35.75,
        "direction_boundary": 26.549999,
        "core_momentum": 0.346516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288674
      },
      {
        "date": "2024-02-09",
        "close": 35.549999,
        "direction_boundary": 26.75,
        "core_momentum": 0.328972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265091
      },
      {
        "date": "2024-02-16",
        "close": 35.549999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251266
      },
      {
        "date": "2024-02-23",
        "close": 35.349998,
        "direction_boundary": 25.9,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250847
      },
      {
        "date": "2024-03-01",
        "close": 33.450001,
        "direction_boundary": 25.35,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2024-03-08",
        "close": 32.599998,
        "direction_boundary": 27.049999,
        "core_momentum": 0.205176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25375
      },
      {
        "date": "2024-03-15",
        "close": 29.200001,
        "direction_boundary": 25.4,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293371
      },
      {
        "date": "2024-03-22",
        "close": 29.5,
        "direction_boundary": 24.799999,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294164
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293856
      },
      {
        "date": "2024-04-05",
        "close": 31.700001,
        "direction_boundary": 27.25,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345265
      },
      {
        "date": "2024-04-12",
        "close": 31.200001,
        "direction_boundary": 28.25,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345045
      },
      {
        "date": "2024-04-19",
        "close": 42.450001,
        "direction_boundary": 28.6,
        "core_momentum": 0.484266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553176
      },
      {
        "date": "2024-04-26",
        "close": 42.599998,
        "direction_boundary": 28.85,
        "core_momentum": 0.476603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543268
      },
      {
        "date": "2024-05-03",
        "close": 40.299999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.399306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550971
      },
      {
        "date": "2024-05-10",
        "close": 37.5,
        "direction_boundary": 27.700001,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562007
      },
      {
        "date": "2024-05-17",
        "close": 37.900002,
        "direction_boundary": 27.75,
        "core_momentum": 0.365766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562052
      },
      {
        "date": "2024-05-24",
        "close": 37.5,
        "direction_boundary": 27.049999,
        "core_momentum": 0.386322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562253
      },
      {
        "date": "2024-05-31",
        "close": 35.950001,
        "direction_boundary": 26.1,
        "core_momentum": 0.377395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565926
      },
      {
        "date": "2024-06-07",
        "close": 38.700001,
        "direction_boundary": 27.4,
        "core_momentum": 0.412409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560431
      },
      {
        "date": "2024-06-14",
        "close": 48.07,
        "direction_boundary": 26.700001,
        "core_momentum": 0.800374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630094
      },
      {
        "date": "2024-06-21",
        "close": 46.259998,
        "direction_boundary": 26.75,
        "core_momentum": 0.729346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634227
      },
      {
        "date": "2024-06-28",
        "close": 42.669998,
        "direction_boundary": 26.6,
        "core_momentum": 0.604135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647163
      },
      {
        "date": "2024-07-05",
        "close": 42.509998,
        "direction_boundary": 26.75,
        "core_momentum": 0.589159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647028
      },
      {
        "date": "2024-07-12",
        "close": 44.810001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.736822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649171
      },
      {
        "date": "2024-07-19",
        "close": 41.169998,
        "direction_boundary": 27.049999,
        "core_momentum": 0.521996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663127
      },
      {
        "date": "2024-07-26",
        "close": 42.040001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.589414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662972
      },
      {
        "date": "2024-08-02",
        "close": 40.68,
        "direction_boundary": 26.5,
        "core_momentum": 0.535094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648309
      },
      {
        "date": "2024-08-09",
        "close": 37.990002,
        "direction_boundary": 29.049999,
        "core_momentum": 0.307745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656161
      },
      {
        "date": "2024-08-16",
        "close": 37.630001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.211916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656368
      },
      {
        "date": "2024-08-23",
        "close": 39.669998,
        "direction_boundary": 30.75,
        "core_momentum": 0.290081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659966
      },
      {
        "date": "2024-08-30",
        "close": 40.630001,
        "direction_boundary": 31.4,
        "core_momentum": 0.293949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654758
      },
      {
        "date": "2024-09-06",
        "close": 38.950001,
        "direction_boundary": 33.25,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656827
      },
      {
        "date": "2024-09-13",
        "close": 39.650002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634847
      },
      {
        "date": "2024-09-20",
        "close": 40.009998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.189004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634855
      },
      {
        "date": "2024-09-27",
        "close": 41.060001,
        "direction_boundary": 34.950001,
        "core_momentum": 0.174821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62871
      },
      {
        "date": "2024-10-04",
        "close": 40.110001,
        "direction_boundary": 35.049999,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611027
      },
      {
        "date": "2024-10-11",
        "close": 38.450001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614266
      },
      {
        "date": "2024-10-18",
        "close": 36.290001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44256
      },
      {
        "date": "2024-10-25",
        "close": 33.189999,
        "direction_boundary": 32.25,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457034
      },
      {
        "date": "2024-11-01",
        "close": 35.59,
        "direction_boundary": 32.599998,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464835
      },
      {
        "date": "2024-11-08",
        "close": 34.919998,
        "direction_boundary": 32.549999,
        "core_momentum": 0.072811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455215
      },
      {
        "date": "2024-11-15",
        "close": 32.349998,
        "direction_boundary": 32.75,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465989
      },
      {
        "date": "2024-11-22",
        "close": 32.66,
        "direction_boundary": 33.299999,
        "core_momentum": -0.019219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466435
      },
      {
        "date": "2024-11-29",
        "close": 33.91,
        "direction_boundary": 33.200001,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466932
      },
      {
        "date": "2024-12-06",
        "close": 34.259998,
        "direction_boundary": 30.6,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454412
      },
      {
        "date": "2024-12-13",
        "close": 33.349998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323697
      },
      {
        "date": "2024-12-20",
        "close": 31.620001,
        "direction_boundary": 31.85,
        "core_momentum": -0.007221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326579
      },
      {
        "date": "2024-12-27",
        "close": 30.99,
        "direction_boundary": 31.549999,
        "core_momentum": -0.01775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312539
      },
      {
        "date": "2025-01-03",
        "close": 33.040001,
        "direction_boundary": 31.35,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329911
      },
      {
        "date": "2025-01-10",
        "close": 29.41,
        "direction_boundary": 31.299999,
        "core_momentum": -0.060383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348747
      },
      {
        "date": "2025-01-17",
        "close": 31.139999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.028393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348491
      },
      {
        "date": "2025-01-24",
        "close": 30.66,
        "direction_boundary": 31.9,
        "core_momentum": -0.038871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345523
      },
      {
        "date": "2025-01-31",
        "close": 30.27,
        "direction_boundary": 35.75,
        "core_momentum": -0.153287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344232
      },
      {
        "date": "2025-02-07",
        "close": 31.91,
        "direction_boundary": 35.549999,
        "core_momentum": -0.102391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345084
      },
      {
        "date": "2025-02-14",
        "close": 28.82,
        "direction_boundary": 35.549999,
        "core_momentum": -0.189311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36948
      },
      {
        "date": "2025-02-21",
        "close": 29.370001,
        "direction_boundary": 35.349998,
        "core_momentum": -0.169165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360801
      },
      {
        "date": "2025-02-28",
        "close": 27.469999,
        "direction_boundary": 33.450001,
        "core_momentum": -0.178774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364892
      },
      {
        "date": "2025-03-07",
        "close": 29.51,
        "direction_boundary": 32.599998,
        "core_momentum": -0.094785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2025-03-14",
        "close": 28.25,
        "direction_boundary": 29.200001,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2025-03-21",
        "close": 29.48,
        "direction_boundary": 29.5,
        "core_momentum": -0.000678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38871
      },
      {
        "date": "2025-03-28",
        "close": 27.09,
        "direction_boundary": 28.049999,
        "core_momentum": -0.034225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397393
      },
      {
        "date": "2025-04-04",
        "close": 27.690001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.126498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400658
      },
      {
        "date": "2025-04-11",
        "close": 27.200001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398669
      },
      {
        "date": "2025-04-18",
        "close": 28.190001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.335925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398895
      },
      {
        "date": "2025-04-25",
        "close": 28.07,
        "direction_boundary": 42.599998,
        "core_momentum": -0.34108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38204
      },
      {
        "date": "2025-05-02",
        "close": 27.15,
        "direction_boundary": 40.299999,
        "core_momentum": -0.326303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367355
      },
      {
        "date": "2025-05-09",
        "close": 25.59,
        "direction_boundary": 37.5,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373409
      },
      {
        "date": "2025-05-16",
        "close": 29.370001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.225066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415239
      },
      {
        "date": "2025-05-23",
        "close": 30.709999,
        "direction_boundary": 37.5,
        "core_momentum": -0.181067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420297
      },
      {
        "date": "2025-05-30",
        "close": 29.4,
        "direction_boundary": 35.950001,
        "core_momentum": -0.182198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419945
      },
      {
        "date": "2025-06-06",
        "close": 30.120001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.221705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421431
      },
      {
        "date": "2025-06-13",
        "close": 29.25,
        "direction_boundary": 48.07,
        "core_momentum": -0.391512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421693
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "direction_boundary": 46.259998,
        "core_momentum": -0.386079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417524
      },
      {
        "date": "2025-06-27",
        "close": 28.870001,
        "direction_boundary": 42.669998,
        "core_momentum": -0.323412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417799
      },
      {
        "date": "2025-07-04",
        "close": 28.82,
        "direction_boundary": 42.509998,
        "core_momentum": -0.322042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406578
      },
      {
        "date": "2025-07-11",
        "close": 28.610001,
        "direction_boundary": 44.810001,
        "core_momentum": -0.361526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373765
      },
      {
        "date": "2025-07-18",
        "close": 27.950001,
        "direction_boundary": 41.169998,
        "core_momentum": -0.321108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365261
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "direction_boundary": 42.040001,
        "core_momentum": -0.351808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366126
      },
      {
        "date": "2025-08-01",
        "close": 26.780001,
        "direction_boundary": 40.68,
        "core_momentum": -0.341691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366389
      },
      {
        "date": "2025-08-08",
        "close": 28.35,
        "direction_boundary": 37.990002,
        "core_momentum": -0.253751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367754
      },
      {
        "date": "2025-08-15",
        "close": 28.549999,
        "direction_boundary": 37.630001,
        "core_momentum": -0.241297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340095
      },
      {
        "date": "2025-08-22",
        "close": 28.58,
        "direction_boundary": 39.669998,
        "core_momentum": -0.279556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338971
      },
      {
        "date": "2025-08-29",
        "close": 27.32,
        "direction_boundary": 40.630001,
        "core_momentum": -0.32759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331778
      },
      {
        "date": "2025-09-05",
        "close": 28.700001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323439
      },
      {
        "date": "2025-09-12",
        "close": 28.08,
        "direction_boundary": 39.650002,
        "core_momentum": -0.291803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319085
      },
      {
        "date": "2025-09-19",
        "close": 28.629999,
        "direction_boundary": 40.009998,
        "core_momentum": -0.284429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31444
      },
      {
        "date": "2025-09-26",
        "close": 27.67,
        "direction_boundary": 41.060001,
        "core_momentum": -0.326108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294845
      },
      {
        "date": "2025-10-03",
        "close": 27.75,
        "direction_boundary": 40.110001,
        "core_momentum": -0.308153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293299
      },
      {
        "date": "2025-10-10",
        "close": 28.440001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.260338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294008
      },
      {
        "date": "2025-10-17",
        "close": 27.51,
        "direction_boundary": 36.290001,
        "core_momentum": -0.24194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293603
      },
      {
        "date": "2025-10-24",
        "close": 27.860001,
        "direction_boundary": 33.189999,
        "core_momentum": -0.16059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294155
      },
      {
        "date": "2025-10-31",
        "close": 27.91,
        "direction_boundary": 35.59,
        "core_momentum": -0.215791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290273
      },
      {
        "date": "2025-11-07",
        "close": 27.09,
        "direction_boundary": 34.919998,
        "core_momentum": -0.224227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280789
      },
      {
        "date": "2025-11-14",
        "close": 28.1,
        "direction_boundary": 32.349998,
        "core_momentum": -0.131376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208948
      },
      {
        "date": "2025-11-21",
        "close": 27.17,
        "direction_boundary": 32.66,
        "core_momentum": -0.168096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202337
      },
      {
        "date": "2025-11-28",
        "close": 27.27,
        "direction_boundary": 33.91,
        "core_momentum": -0.195812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194641
      },
      {
        "date": "2025-12-05",
        "close": 26.860001,
        "direction_boundary": 34.259998,
        "core_momentum": -0.215995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2025-12-12",
        "close": 26.99,
        "direction_boundary": 33.349998,
        "core_momentum": -0.190705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2025-12-19",
        "close": 26.65,
        "direction_boundary": 31.620001,
        "core_momentum": -0.157179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2025-12-26",
        "close": 27.49,
        "direction_boundary": 30.99,
        "core_momentum": -0.11294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189002
      },
      {
        "date": "2026-01-02",
        "close": 27.23,
        "direction_boundary": 33.040001,
        "core_momentum": -0.175847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189297
      },
      {
        "date": "2026-01-09",
        "close": 27.49,
        "direction_boundary": 29.41,
        "core_momentum": -0.065284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189821
      },
      {
        "date": "2026-01-16",
        "close": 26.959999,
        "direction_boundary": 31.139999,
        "core_momentum": -0.134233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189006
      },
      {
        "date": "2026-01-23",
        "close": 24.700001,
        "direction_boundary": 30.66,
        "core_momentum": -0.19439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22164
      },
      {
        "date": "2026-01-30",
        "close": 24.24,
        "direction_boundary": 30.27,
        "core_momentum": -0.199207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221821
      },
      {
        "date": "2026-02-06",
        "close": 23.51,
        "direction_boundary": 31.91,
        "core_momentum": -0.26324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206522
      },
      {
        "date": "2026-02-13",
        "close": 25.459999,
        "direction_boundary": 28.82,
        "core_momentum": -0.116586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2026-02-20",
        "close": 24.709999,
        "direction_boundary": 29.370001,
        "core_momentum": -0.158665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2026-02-27",
        "close": 24.92,
        "direction_boundary": 27.469999,
        "core_momentum": -0.092829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234861
      },
      {
        "date": "2026-03-06",
        "close": 25.290001,
        "direction_boundary": 29.51,
        "core_momentum": -0.143002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2026-03-13",
        "close": 25.540001,
        "direction_boundary": 28.25,
        "core_momentum": -0.095929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223463
      },
      {
        "date": "2026-03-20",
        "close": 25.74,
        "direction_boundary": 29.48,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221643
      },
      {
        "date": "2026-03-27",
        "close": 25.41,
        "direction_boundary": 27.09,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217818
      },
      {
        "date": "2026-04-03",
        "close": 25.92,
        "direction_boundary": 27.690001,
        "core_momentum": -0.063922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220041
      },
      {
        "date": "2026-04-10",
        "close": 27.57,
        "direction_boundary": 27.200001,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234761
      },
      {
        "date": "2026-04-17",
        "close": 27.889999,
        "direction_boundary": 28.190001,
        "core_momentum": -0.010642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230712
      },
      {
        "date": "2026-04-24",
        "close": 29.110001,
        "direction_boundary": 28.07,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2026-05-01",
        "close": 30.860001,
        "direction_boundary": 27.15,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 25.59,
        "core_momentum": 0.172333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249834
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "direction_boundary": 29.370001,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264683
      },
      {
        "date": "2026-05-22",
        "close": 27.68,
        "direction_boundary": 30.709999,
        "core_momentum": -0.098665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260826
      },
      {
        "date": "2026-05-29",
        "close": 27.040001,
        "direction_boundary": 29.4,
        "core_momentum": -0.080272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262904
      },
      {
        "date": "2026-06-05",
        "close": 27.01,
        "direction_boundary": 30.120001,
        "core_momentum": -0.103254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26204
      },
      {
        "date": "2026-06-12",
        "close": 26.690001,
        "direction_boundary": 29.25,
        "core_momentum": -0.087521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262479
      },
      {
        "date": "2026-06-19",
        "close": 27.15,
        "direction_boundary": 28.4,
        "core_momentum": -0.044014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262947
      },
      {
        "date": "2026-06-26",
        "close": 26.07,
        "direction_boundary": 28.870001,
        "core_momentum": -0.096987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26518
      },
      {
        "date": "2026-07-03",
        "close": 26.190001,
        "direction_boundary": 28.82,
        "core_momentum": -0.091256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265107
      },
      {
        "date": "2026-07-10",
        "close": 28.07,
        "direction_boundary": 28.610001,
        "core_momentum": -0.018875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282482
      },
      {
        "date": "2026-07-17",
        "close": 29.18,
        "direction_boundary": 27.950001,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2026-07-24",
        "close": 27.66,
        "direction_boundary": 27.25,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267371
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "direction_boundary": 26.780001,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265479
      },
      {
        "date": "2026-08-07",
        "close": 28.139999,
        "direction_boundary": 28.35,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.049999,
        "volume": 5187930
      },
      {
        "date": "2023-08-25",
        "close": 30.75,
        "volume": 4300318
      },
      {
        "date": "2023-09-01",
        "close": 31.4,
        "volume": 2514715
      },
      {
        "date": "2023-09-08",
        "close": 33.25,
        "volume": 6897164
      },
      {
        "date": "2023-09-15",
        "close": 33.950001,
        "volume": 6030211
      },
      {
        "date": "2023-09-22",
        "close": 33.650002,
        "volume": 3767556
      },
      {
        "date": "2023-09-29",
        "close": 34.950001,
        "volume": 16094672
      },
      {
        "date": "2023-10-06",
        "close": 35.049999,
        "volume": 3128245
      },
      {
        "date": "2023-10-13",
        "close": 34.400002,
        "volume": 1879930
      },
      {
        "date": "2023-10-20",
        "close": 34.400002,
        "volume": 4743462
      },
      {
        "date": "2023-10-27",
        "close": 32.25,
        "volume": 4860419
      },
      {
        "date": "2023-11-03",
        "close": 32.599998,
        "volume": 4371458
      },
      {
        "date": "2023-11-10",
        "close": 32.549999,
        "volume": 5666092
      },
      {
        "date": "2023-11-17",
        "close": 32.75,
        "volume": 1605715
      },
      {
        "date": "2023-11-24",
        "close": 33.299999,
        "volume": 2895325
      },
      {
        "date": "2023-12-01",
        "close": 33.200001,
        "volume": 1958228
      },
      {
        "date": "2023-12-08",
        "close": 30.6,
        "volume": 4598837
      },
      {
        "date": "2023-12-15",
        "close": 30.799999,
        "volume": 1864916
      },
      {
        "date": "2023-12-22",
        "close": 31.85,
        "volume": 2760868
      },
      {
        "date": "2023-12-29",
        "close": 31.549999,
        "volume": 1117395
      },
      {
        "date": "2024-01-05",
        "close": 31.35,
        "volume": 1775322
      },
      {
        "date": "2024-01-12",
        "close": 31.299999,
        "volume": 1260584
      },
      {
        "date": "2024-01-19",
        "close": 32.049999,
        "volume": 2031953
      },
      {
        "date": "2024-01-26",
        "close": 31.9,
        "volume": 2047111
      },
      {
        "date": "2024-02-02",
        "close": 35.75,
        "volume": 8881972
      },
      {
        "date": "2024-02-09",
        "close": 35.549999,
        "volume": 13346121
      },
      {
        "date": "2024-02-16",
        "close": 35.549999,
        "volume": 3194994
      },
      {
        "date": "2024-02-23",
        "close": 35.349998,
        "volume": 4532050
      },
      {
        "date": "2024-03-01",
        "close": 33.450001,
        "volume": 2128735
      },
      {
        "date": "2024-03-08",
        "close": 32.599998,
        "volume": 1407523
      },
      {
        "date": "2024-03-15",
        "close": 29.200001,
        "volume": 2639371
      },
      {
        "date": "2024-03-22",
        "close": 29.5,
        "volume": 1256683
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "volume": 701119
      },
      {
        "date": "2024-04-05",
        "close": 31.700001,
        "volume": 1655187
      },
      {
        "date": "2024-04-12",
        "close": 31.200001,
        "volume": 1286457
      },
      {
        "date": "2024-04-19",
        "close": 42.450001,
        "volume": 33865870
      },
      {
        "date": "2024-04-26",
        "close": 42.599998,
        "volume": 34596083
      },
      {
        "date": "2024-05-03",
        "close": 40.299999,
        "volume": 3040996
      },
      {
        "date": "2024-05-10",
        "close": 37.5,
        "volume": 2916450
      },
      {
        "date": "2024-05-17",
        "close": 37.900002,
        "volume": 1845743
      },
      {
        "date": "2024-05-24",
        "close": 37.5,
        "volume": 2641545
      },
      {
        "date": "2024-05-31",
        "close": 35.950001,
        "volume": 2011013
      },
      {
        "date": "2024-06-07",
        "close": 38.700001,
        "volume": 3604881
      },
      {
        "date": "2024-06-14",
        "close": 48.07,
        "volume": 29118767
      },
      {
        "date": "2024-06-21",
        "close": 46.259998,
        "volume": 4118678
      },
      {
        "date": "2024-06-28",
        "close": 42.669998,
        "volume": 1536733
      },
      {
        "date": "2024-07-05",
        "close": 42.509998,
        "volume": 963096
      },
      {
        "date": "2024-07-12",
        "close": 44.810001,
        "volume": 2104302
      },
      {
        "date": "2024-07-19",
        "close": 41.169998,
        "volume": 925007
      },
      {
        "date": "2024-07-26",
        "close": 42.040001,
        "volume": 879868
      },
      {
        "date": "2024-08-02",
        "close": 40.68,
        "volume": 645235
      },
      {
        "date": "2024-08-09",
        "close": 37.990002,
        "volume": 841670
      },
      {
        "date": "2024-08-16",
        "close": 37.630001,
        "volume": 333967
      },
      {
        "date": "2024-08-23",
        "close": 39.669998,
        "volume": 493390
      },
      {
        "date": "2024-08-30",
        "close": 40.630001,
        "volume": 697711
      },
      {
        "date": "2024-09-06",
        "close": 38.950001,
        "volume": 576881
      },
      {
        "date": "2024-09-13",
        "close": 39.650002,
        "volume": 439642
      },
      {
        "date": "2024-09-20",
        "close": 40.009998,
        "volume": 899186
      },
      {
        "date": "2024-09-27",
        "close": 41.060001,
        "volume": 2852241
      },
      {
        "date": "2024-10-04",
        "close": 40.110001,
        "volume": 1888611
      },
      {
        "date": "2024-10-11",
        "close": 38.450001,
        "volume": 1091226
      },
      {
        "date": "2024-10-18",
        "close": 36.290001,
        "volume": 670759
      },
      {
        "date": "2024-10-25",
        "close": 33.189999,
        "volume": 1262450
      },
      {
        "date": "2024-11-01",
        "close": 35.59,
        "volume": 533241
      },
      {
        "date": "2024-11-08",
        "close": 34.919998,
        "volume": 556454
      },
      {
        "date": "2024-11-15",
        "close": 32.349998,
        "volume": 494543
      },
      {
        "date": "2024-11-22",
        "close": 32.66,
        "volume": 476830
      },
      {
        "date": "2024-11-29",
        "close": 33.91,
        "volume": 536974
      },
      {
        "date": "2024-12-06",
        "close": 34.259998,
        "volume": 497011
      },
      {
        "date": "2024-12-13",
        "close": 33.349998,
        "volume": 593208
      },
      {
        "date": "2024-12-20",
        "close": 31.620001,
        "volume": 482402
      },
      {
        "date": "2024-12-27",
        "close": 30.99,
        "volume": 361580
      },
      {
        "date": "2025-01-03",
        "close": 33.040001,
        "volume": 721134
      },
      {
        "date": "2025-01-10",
        "close": 29.41,
        "volume": 523575
      },
      {
        "date": "2025-01-17",
        "close": 31.139999,
        "volume": 1052883
      },
      {
        "date": "2025-01-24",
        "close": 30.66,
        "volume": 648077
      },
      {
        "date": "2025-01-31",
        "close": 30.27,
        "volume": 725443
      },
      {
        "date": "2025-02-07",
        "close": 31.91,
        "volume": 1509544
      },
      {
        "date": "2025-02-14",
        "close": 28.82,
        "volume": 921187
      },
      {
        "date": "2025-02-21",
        "close": 29.370001,
        "volume": 704033
      },
      {
        "date": "2025-02-28",
        "close": 27.469999,
        "volume": 466127
      },
      {
        "date": "2025-03-07",
        "close": 29.51,
        "volume": 742201
      },
      {
        "date": "2025-03-14",
        "close": 28.25,
        "volume": 588236
      },
      {
        "date": "2025-03-21",
        "close": 29.48,
        "volume": 1031734
      },
      {
        "date": "2025-03-28",
        "close": 27.09,
        "volume": 1045165
      },
      {
        "date": "2025-04-04",
        "close": 27.690001,
        "volume": 703600
      },
      {
        "date": "2025-04-11",
        "close": 27.200001,
        "volume": 526014
      },
      {
        "date": "2025-04-18",
        "close": 28.190001,
        "volume": 378234
      },
      {
        "date": "2025-04-25",
        "close": 28.07,
        "volume": 825906
      },
      {
        "date": "2025-05-02",
        "close": 27.15,
        "volume": 351508
      },
      {
        "date": "2025-05-09",
        "close": 25.59,
        "volume": 477578
      },
      {
        "date": "2025-05-16",
        "close": 29.370001,
        "volume": 697706
      },
      {
        "date": "2025-05-23",
        "close": 30.709999,
        "volume": 1350185
      },
      {
        "date": "2025-05-30",
        "close": 29.4,
        "volume": 949018
      },
      {
        "date": "2025-06-06",
        "close": 30.120001,
        "volume": 687809
      },
      {
        "date": "2025-06-13",
        "close": 29.25,
        "volume": 1029020
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "volume": 440530
      },
      {
        "date": "2025-06-27",
        "close": 28.870001,
        "volume": 484745
      },
      {
        "date": "2025-07-04",
        "close": 28.82,
        "volume": 435596
      },
      {
        "date": "2025-07-11",
        "close": 28.610001,
        "volume": 673828
      },
      {
        "date": "2025-07-18",
        "close": 27.950001,
        "volume": 423569
      },
      {
        "date": "2025-07-25",
        "close": 27.25,
        "volume": 285335
      },
      {
        "date": "2025-08-01",
        "close": 26.780001,
        "volume": 204060
      },
      {
        "date": "2025-08-08",
        "close": 28.35,
        "volume": 902116
      },
      {
        "date": "2025-08-15",
        "close": 28.549999,
        "volume": 814653
      },
      {
        "date": "2025-08-22",
        "close": 28.58,
        "volume": 399569
      },
      {
        "date": "2025-08-29",
        "close": 27.32,
        "volume": 200918
      },
      {
        "date": "2025-09-05",
        "close": 28.700001,
        "volume": 1260548
      },
      {
        "date": "2025-09-12",
        "close": 28.08,
        "volume": 425531
      },
      {
        "date": "2025-09-19",
        "close": 28.629999,
        "volume": 430973
      },
      {
        "date": "2025-09-26",
        "close": 27.67,
        "volume": 255477
      },
      {
        "date": "2025-10-03",
        "close": 27.75,
        "volume": 197060
      },
      {
        "date": "2025-10-10",
        "close": 28.440001,
        "volume": 787011
      },
      {
        "date": "2025-10-17",
        "close": 27.51,
        "volume": 333542
      },
      {
        "date": "2025-10-24",
        "close": 27.860001,
        "volume": 191779
      },
      {
        "date": "2025-10-31",
        "close": 27.91,
        "volume": 524842
      },
      {
        "date": "2025-11-07",
        "close": 27.09,
        "volume": 221454
      },
      {
        "date": "2025-11-14",
        "close": 28.1,
        "volume": 1537601
      },
      {
        "date": "2025-11-21",
        "close": 27.17,
        "volume": 357512
      },
      {
        "date": "2025-11-28",
        "close": 27.27,
        "volume": 237654
      },
      {
        "date": "2025-12-05",
        "close": 26.860001,
        "volume": 313793
      },
      {
        "date": "2025-12-12",
        "close": 26.99,
        "volume": 504769
      },
      {
        "date": "2025-12-19",
        "close": 26.65,
        "volume": 158930
      },
      {
        "date": "2025-12-26",
        "close": 27.49,
        "volume": 237401
      },
      {
        "date": "2026-01-02",
        "close": 27.23,
        "volume": 357857
      },
      {
        "date": "2026-01-09",
        "close": 27.49,
        "volume": 357558
      },
      {
        "date": "2026-01-16",
        "close": 26.959999,
        "volume": 265748
      },
      {
        "date": "2026-01-23",
        "close": 24.700001,
        "volume": 338460
      },
      {
        "date": "2026-01-30",
        "close": 24.24,
        "volume": 427502
      },
      {
        "date": "2026-02-06",
        "close": 23.51,
        "volume": 540943
      },
      {
        "date": "2026-02-13",
        "close": 25.459999,
        "volume": 859821
      },
      {
        "date": "2026-02-20",
        "close": 24.709999,
        "volume": 329920
      },
      {
        "date": "2026-02-27",
        "close": 24.92,
        "volume": 423487
      },
      {
        "date": "2026-03-06",
        "close": 25.290001,
        "volume": 1120523
      },
      {
        "date": "2026-03-13",
        "close": 25.540001,
        "volume": 470427
      },
      {
        "date": "2026-03-20",
        "close": 25.74,
        "volume": 622808
      },
      {
        "date": "2026-03-27",
        "close": 25.41,
        "volume": 640232
      },
      {
        "date": "2026-04-03",
        "close": 25.92,
        "volume": 584441
      },
      {
        "date": "2026-04-10",
        "close": 27.57,
        "volume": 832732
      },
      {
        "date": "2026-04-17",
        "close": 27.889999,
        "volume": 747539
      },
      {
        "date": "2026-04-24",
        "close": 29.110001,
        "volume": 1528651
      },
      {
        "date": "2026-05-01",
        "close": 30.860001,
        "volume": 1389556
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 2064388
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "volume": 860393
      },
      {
        "date": "2026-05-22",
        "close": 27.68,
        "volume": 450196
      },
      {
        "date": "2026-05-29",
        "close": 27.040001,
        "volume": 388093
      },
      {
        "date": "2026-06-05",
        "close": 27.01,
        "volume": 130953
      },
      {
        "date": "2026-06-12",
        "close": 26.690001,
        "volume": 43065
      },
      {
        "date": "2026-06-19",
        "close": 27.15,
        "volume": 66122
      },
      {
        "date": "2026-06-26",
        "close": 26.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.190001,
        "volume": 36820
      },
      {
        "date": "2026-07-10",
        "close": 28.07,
        "volume": 876450
      },
      {
        "date": "2026-07-17",
        "close": 29.18,
        "volume": 1020284
      },
      {
        "date": "2026-07-24",
        "close": 27.66,
        "volume": 482174
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "volume": 478247
      },
      {
        "date": "2026-08-07",
        "close": 28.139999,
        "volume": 833560
      }
    ],
    "sharemaestro_context": {
      "trend": 26.810333,
      "fair_value": 31.416859,
      "market_activity": 15.704412,
      "market_dynamics": -0.160345,
      "relative_strength": 4.124899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019147,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.077834,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.07102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.084279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.308757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.315978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.202065
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.009583
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.016514
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.019924
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.118667
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.030574
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0025
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.054147
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}