{
  "ticker": {
    "uuid": "5ac202bc-12f4-4ecb-9bfe-ca7613e3de6d",
    "symbol": "081000",
    "name": "Iljin Diamond Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8840.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12143.097656,
    "boundary_margin": -0.272014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488863,
    "volatility_stability": 0.8999,
    "risk_context": 0.2046,
    "current_regime": {
      "move": -0.212121,
      "interruption": 0.078049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14109.042969,
        "direction_boundary": 20313.015625,
        "core_momentum": -0.305419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325126
      },
      {
        "date": "2023-08-25",
        "close": 13960.233398,
        "direction_boundary": 20541.25,
        "core_momentum": -0.320381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2023-09-01",
        "close": 14555.473633,
        "direction_boundary": 19582.662109,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330502
      },
      {
        "date": "2023-09-08",
        "close": 13783.522461,
        "direction_boundary": 19537.013672,
        "core_momentum": -0.294492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2023-09-15",
        "close": 14462.466797,
        "direction_boundary": 18943.597656,
        "core_momentum": -0.236551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330001
      },
      {
        "date": "2023-09-22",
        "close": 13309.19043,
        "direction_boundary": 17163.357422,
        "core_momentum": -0.224558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2023-09-29",
        "close": 13039.47168,
        "direction_boundary": 14333.228516,
        "core_momentum": -0.090263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2023-10-06",
        "close": 12388.429688,
        "direction_boundary": 14880.995117,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315096
      },
      {
        "date": "2023-10-13",
        "close": 12369.827148,
        "direction_boundary": 13557.225586,
        "core_momentum": -0.087584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2023-10-20",
        "close": 11644.378906,
        "direction_boundary": 13694.166992,
        "core_momentum": -0.149683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2023-10-27",
        "close": 11253.751953,
        "direction_boundary": 14287.582031,
        "core_momentum": -0.21234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320192
      },
      {
        "date": "2023-11-03",
        "close": 11802.489258,
        "direction_boundary": 14515.817383,
        "core_momentum": -0.186922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332026
      },
      {
        "date": "2023-11-10",
        "close": 12044.304688,
        "direction_boundary": 15793.938477,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334154
      },
      {
        "date": "2023-11-17",
        "close": 12425.630859,
        "direction_boundary": 16067.823242,
        "core_momentum": -0.226676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333624
      },
      {
        "date": "2023-11-24",
        "close": 12760.454102,
        "direction_boundary": 15520.056641,
        "core_momentum": -0.177809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337101
      },
      {
        "date": "2023-12-01",
        "close": 12490.735352,
        "direction_boundary": 16250.412109,
        "core_momentum": -0.231359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336463
      },
      {
        "date": "2023-12-08",
        "close": 12695.349609,
        "direction_boundary": 15291.820313,
        "core_momentum": -0.169795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2023-12-15",
        "close": 12825.557617,
        "direction_boundary": 16615.587891,
        "core_momentum": -0.228101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331826
      },
      {
        "date": "2023-12-22",
        "close": 13244.085938,
        "direction_boundary": 15063.583984,
        "core_momentum": -0.120788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3355
      },
      {
        "date": "2023-12-29",
        "close": 13897.760742,
        "direction_boundary": 15439.033203,
        "core_momentum": -0.09983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346486
      },
      {
        "date": "2024-01-05",
        "close": 13726.770508,
        "direction_boundary": 15206.516602,
        "core_momentum": -0.09731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320148
      },
      {
        "date": "2024-01-12",
        "close": 14201.745117,
        "direction_boundary": 16276.087891,
        "core_momentum": -0.127447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322858
      },
      {
        "date": "2024-01-19",
        "close": 14325.238281,
        "direction_boundary": 16648.113281,
        "core_momentum": -0.139528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310988
      },
      {
        "date": "2024-01-26",
        "close": 13802.765625,
        "direction_boundary": 16796.923828,
        "core_momentum": -0.178256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299876
      },
      {
        "date": "2024-02-02",
        "close": 13945.258789,
        "direction_boundary": 18601.244141,
        "core_momentum": -0.250305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300393
      },
      {
        "date": "2024-02-09",
        "close": 13745.769531,
        "direction_boundary": 18266.421875,
        "core_momentum": -0.247484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300347
      },
      {
        "date": "2024-02-16",
        "close": 13783.767578,
        "direction_boundary": 17754.888672,
        "core_momentum": -0.223664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258858
      },
      {
        "date": "2024-02-23",
        "close": 13878.762695,
        "direction_boundary": 17234.052734,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258681
      },
      {
        "date": "2024-03-01",
        "close": 13175.799805,
        "direction_boundary": 17354.960938,
        "core_momentum": -0.240805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260907
      },
      {
        "date": "2024-03-08",
        "close": 13014.308594,
        "direction_boundary": 17857.193359,
        "core_momentum": -0.271201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250892
      },
      {
        "date": "2024-03-15",
        "close": 12995.308594,
        "direction_boundary": 16629.511719,
        "core_momentum": -0.218539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240209
      },
      {
        "date": "2024-03-22",
        "close": 13479.78418,
        "direction_boundary": 16471.400391,
        "core_momentum": -0.181625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217798
      },
      {
        "date": "2024-03-29",
        "close": 13061.805664,
        "direction_boundary": 17847.892578,
        "core_momentum": -0.26816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22044
      },
      {
        "date": "2024-04-05",
        "close": 12624.829102,
        "direction_boundary": 18740.753906,
        "core_momentum": -0.326344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213625
      },
      {
        "date": "2024-04-12",
        "close": 12311.345703,
        "direction_boundary": 18926.765625,
        "core_momentum": -0.349527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216614
      },
      {
        "date": "2024-04-19",
        "close": 11912.367188,
        "direction_boundary": 18694.25,
        "core_momentum": -0.362779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204325
      },
      {
        "date": "2024-04-26",
        "close": 15341.68457,
        "direction_boundary": 18359.427734,
        "core_momentum": -0.16437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40011
      },
      {
        "date": "2024-05-03",
        "close": 17963.544922,
        "direction_boundary": 18415.232422,
        "core_momentum": -0.024528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446266
      },
      {
        "date": "2024-05-10",
        "close": 17916.046875,
        "direction_boundary": 18582.644531,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446974
      },
      {
        "date": "2024-05-17",
        "close": 16329.632813,
        "direction_boundary": 19205.785156,
        "core_momentum": -0.149754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470556
      },
      {
        "date": "2024-05-24",
        "close": 16747.611328,
        "direction_boundary": 18452.433594,
        "core_momentum": -0.09239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47047
      },
      {
        "date": "2024-05-31",
        "close": 16149.141602,
        "direction_boundary": 18480.335938,
        "core_momentum": -0.126145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472957
      },
      {
        "date": "2024-06-07",
        "close": 17108.589844,
        "direction_boundary": 18601.244141,
        "core_momentum": -0.080245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477547
      },
      {
        "date": "2024-06-14",
        "close": 16168.139648,
        "direction_boundary": 19298.789063,
        "core_momentum": -0.16222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486782
      },
      {
        "date": "2024-06-21",
        "close": 16006.649414,
        "direction_boundary": 19624.3125,
        "core_momentum": -0.184346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486273
      },
      {
        "date": "2024-06-28",
        "close": 15018.701172,
        "direction_boundary": 19577.810547,
        "core_momentum": -0.232871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492173
      },
      {
        "date": "2024-07-05",
        "close": 14600.724609,
        "direction_boundary": 17624.679688,
        "core_momentum": -0.171575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493651
      },
      {
        "date": "2024-07-12",
        "close": 14904.708008,
        "direction_boundary": 18024.605469,
        "core_momentum": -0.173091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49228
      },
      {
        "date": "2024-07-19",
        "close": 13840.764648,
        "direction_boundary": 16787.623047,
        "core_momentum": -0.175538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503237
      },
      {
        "date": "2024-07-26",
        "close": 13261.295898,
        "direction_boundary": 15625.044922,
        "core_momentum": -0.15128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504096
      },
      {
        "date": "2024-08-02",
        "close": 13679.273438,
        "direction_boundary": 15680.849609,
        "core_momentum": -0.127645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505888
      },
      {
        "date": "2024-08-09",
        "close": 12491.835938,
        "direction_boundary": 15764.554688,
        "core_momentum": -0.2076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520887
      },
      {
        "date": "2024-08-16",
        "close": 12653.328125,
        "direction_boundary": 14109.042969,
        "core_momentum": -0.103176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521324
      },
      {
        "date": "2024-08-23",
        "close": 12539.333984,
        "direction_boundary": 13960.233398,
        "core_momentum": -0.101782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521171
      },
      {
        "date": "2024-08-30",
        "close": 12643.828125,
        "direction_boundary": 14555.473633,
        "core_momentum": -0.131335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516735
      },
      {
        "date": "2024-09-06",
        "close": 11874.368164,
        "direction_boundary": 13783.522461,
        "core_momentum": -0.13851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523527
      },
      {
        "date": "2024-09-13",
        "close": 12539.333984,
        "direction_boundary": 14462.466797,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529681
      },
      {
        "date": "2024-09-20",
        "close": 12491.835938,
        "direction_boundary": 13309.19043,
        "core_momentum": -0.061413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526843
      },
      {
        "date": "2024-09-27",
        "close": 12643.828125,
        "direction_boundary": 13039.47168,
        "core_momentum": -0.030342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525582
      },
      {
        "date": "2024-10-04",
        "close": 12358.84375,
        "direction_boundary": 12388.429688,
        "core_momentum": -0.002388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524411
      },
      {
        "date": "2024-10-11",
        "close": 12263.848633,
        "direction_boundary": 12369.827148,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52335
      },
      {
        "date": "2024-10-18",
        "close": 11969.363281,
        "direction_boundary": 11644.378906,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522403
      },
      {
        "date": "2024-10-25",
        "close": 11389.894531,
        "direction_boundary": 11253.751953,
        "core_momentum": 0.012098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378145
      },
      {
        "date": "2024-11-01",
        "close": 11874.368164,
        "direction_boundary": 11802.489258,
        "core_momentum": 0.00609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300537
      },
      {
        "date": "2024-11-08",
        "close": 11817.37207,
        "direction_boundary": 12044.304688,
        "core_momentum": -0.018841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300361
      },
      {
        "date": "2024-11-15",
        "close": 11038.414063,
        "direction_boundary": 12425.630859,
        "core_momentum": -0.111642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289565
      },
      {
        "date": "2024-11-22",
        "close": 11294.899414,
        "direction_boundary": 12760.454102,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28894
      },
      {
        "date": "2024-11-29",
        "close": 11114.40918,
        "direction_boundary": 12490.735352,
        "core_momentum": -0.110188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287323
      },
      {
        "date": "2024-12-06",
        "close": 9879.474609,
        "direction_boundary": 12695.349609,
        "core_momentum": -0.221804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301963
      },
      {
        "date": "2024-12-13",
        "close": 10430.446289,
        "direction_boundary": 12825.557617,
        "core_momentum": -0.186745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314794
      },
      {
        "date": "2024-12-20",
        "close": 10990.916016,
        "direction_boundary": 13244.085938,
        "core_momentum": -0.170126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329059
      },
      {
        "date": "2024-12-27",
        "close": 10680.074219,
        "direction_boundary": 13897.760742,
        "core_momentum": -0.231526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2025-01-03",
        "close": 10943.418945,
        "direction_boundary": 13726.770508,
        "core_momentum": -0.202768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2025-01-10",
        "close": 11148.242188,
        "direction_boundary": 14201.745117,
        "core_momentum": -0.215009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325
      },
      {
        "date": "2025-01-17",
        "close": 10904.404297,
        "direction_boundary": 14325.238281,
        "core_momentum": -0.238798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312645
      },
      {
        "date": "2025-01-24",
        "close": 10865.390625,
        "direction_boundary": 13802.765625,
        "core_momentum": -0.212811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308923
      },
      {
        "date": "2025-01-31",
        "close": 10787.362305,
        "direction_boundary": 13945.258789,
        "core_momentum": -0.226449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303853
      },
      {
        "date": "2025-02-07",
        "close": 11265.28418,
        "direction_boundary": 13745.769531,
        "core_momentum": -0.180454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28829
      },
      {
        "date": "2025-02-14",
        "close": 11616.40918,
        "direction_boundary": 13783.767578,
        "core_momentum": -0.15724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291418
      },
      {
        "date": "2025-02-21",
        "close": 12386.935547,
        "direction_boundary": 13878.762695,
        "core_momentum": -0.10749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305877
      },
      {
        "date": "2025-02-28",
        "close": 11587.149414,
        "direction_boundary": 13175.799805,
        "core_momentum": -0.120573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318996
      },
      {
        "date": "2025-03-07",
        "close": 11431.092773,
        "direction_boundary": 13014.308594,
        "core_momentum": -0.121652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30776
      },
      {
        "date": "2025-03-14",
        "close": 11109.227539,
        "direction_boundary": 12995.308594,
        "core_momentum": -0.145136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298987
      },
      {
        "date": "2025-03-21",
        "close": 11275.037109,
        "direction_boundary": 13479.78418,
        "core_momentum": -0.16356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300206
      },
      {
        "date": "2025-03-28",
        "close": 10767.855469,
        "direction_boundary": 13061.805664,
        "core_momentum": -0.175623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304781
      },
      {
        "date": "2025-04-04",
        "close": 10797.116211,
        "direction_boundary": 12624.829102,
        "core_momentum": -0.144771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304051
      },
      {
        "date": "2025-04-11",
        "close": 10933.665039,
        "direction_boundary": 12311.345703,
        "core_momentum": -0.111903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305015
      },
      {
        "date": "2025-04-18",
        "close": 11850.493164,
        "direction_boundary": 11912.367188,
        "core_momentum": -0.005194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32531
      },
      {
        "date": "2025-04-25",
        "close": 12035.80957,
        "direction_boundary": 15341.68457,
        "core_momentum": -0.215483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318051
      },
      {
        "date": "2025-05-02",
        "close": 11782.21875,
        "direction_boundary": 17963.544922,
        "core_momentum": -0.344104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314361
      },
      {
        "date": "2025-05-09",
        "close": 11996.795898,
        "direction_boundary": 17916.046875,
        "core_momentum": -0.330388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315301
      },
      {
        "date": "2025-05-16",
        "close": 12172.358398,
        "direction_boundary": 16329.632813,
        "core_momentum": -0.254585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299699
      },
      {
        "date": "2025-05-23",
        "close": 11704.191406,
        "direction_boundary": 16747.611328,
        "core_momentum": -0.301143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304103
      },
      {
        "date": "2025-05-30",
        "close": 12328.414063,
        "direction_boundary": 16149.141602,
        "core_momentum": -0.23659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310854
      },
      {
        "date": "2025-06-06",
        "close": 12650.279297,
        "direction_boundary": 17108.589844,
        "core_momentum": -0.260589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257562
      },
      {
        "date": "2025-06-13",
        "close": 12582.004883,
        "direction_boundary": 16168.139648,
        "core_momentum": -0.221803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250005
      },
      {
        "date": "2025-06-20",
        "close": 13128.201172,
        "direction_boundary": 16006.649414,
        "core_momentum": -0.179828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246803
      },
      {
        "date": "2025-06-27",
        "close": 12816.088867,
        "direction_boundary": 15018.701172,
        "core_momentum": -0.146658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245551
      },
      {
        "date": "2025-07-04",
        "close": 13030.666016,
        "direction_boundary": 14600.724609,
        "core_momentum": -0.107533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244689
      },
      {
        "date": "2025-07-11",
        "close": 13079.433594,
        "direction_boundary": 14904.708008,
        "core_momentum": -0.122463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244119
      },
      {
        "date": "2025-07-18",
        "close": 12991.652344,
        "direction_boundary": 13840.764648,
        "core_momentum": -0.061349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241475
      },
      {
        "date": "2025-07-25",
        "close": 12894.117188,
        "direction_boundary": 13261.295898,
        "core_momentum": -0.027688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241875
      },
      {
        "date": "2025-08-01",
        "close": 11782.21875,
        "direction_boundary": 13679.273438,
        "core_momentum": -0.138681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276261
      },
      {
        "date": "2025-08-08",
        "close": 12143.097656,
        "direction_boundary": 12491.835938,
        "core_momentum": -0.027917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273033
      },
      {
        "date": "2025-08-15",
        "close": 12299.154297,
        "direction_boundary": 12653.328125,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270502
      },
      {
        "date": "2025-08-22",
        "close": 11996.795898,
        "direction_boundary": 12539.333984,
        "core_momentum": -0.043267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257553
      },
      {
        "date": "2025-08-29",
        "close": 12562.498047,
        "direction_boundary": 12643.828125,
        "core_momentum": -0.006432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247479
      },
      {
        "date": "2025-09-05",
        "close": 11860.24707,
        "direction_boundary": 11874.368164,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260565
      },
      {
        "date": "2025-09-12",
        "close": 12006.548828,
        "direction_boundary": 12539.333984,
        "core_momentum": -0.042489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2573
      },
      {
        "date": "2025-09-19",
        "close": 11821.232422,
        "direction_boundary": 12491.835938,
        "core_momentum": -0.053683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257954
      },
      {
        "date": "2025-09-26",
        "close": 11255.530273,
        "direction_boundary": 12643.828125,
        "core_momentum": -0.1098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259103
      },
      {
        "date": "2025-10-03",
        "close": 11011.693359,
        "direction_boundary": 12358.84375,
        "core_momentum": -0.109003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261151
      },
      {
        "date": "2025-10-10",
        "close": 10787.362305,
        "direction_boundary": 12263.848633,
        "core_momentum": -0.120393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262197
      },
      {
        "date": "2025-10-17",
        "close": 14396.155273,
        "direction_boundary": 11969.363281,
        "core_momentum": 0.20275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468449
      },
      {
        "date": "2025-10-24",
        "close": 14366.894531,
        "direction_boundary": 11389.894531,
        "core_momentum": 0.261372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468479
      },
      {
        "date": "2025-10-31",
        "close": 13645.135742,
        "direction_boundary": 11874.368164,
        "core_momentum": 0.149125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473954
      },
      {
        "date": "2025-11-07",
        "close": 12630.772461,
        "direction_boundary": 11817.37207,
        "core_momentum": 0.068831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487205
      },
      {
        "date": "2025-11-14",
        "close": 12542.991211,
        "direction_boundary": 11038.414063,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48701
      },
      {
        "date": "2025-11-21",
        "close": 11801.725586,
        "direction_boundary": 11294.899414,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491516
      },
      {
        "date": "2025-11-28",
        "close": 12074.823242,
        "direction_boundary": 11114.40918,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487039
      },
      {
        "date": "2025-12-05",
        "close": 12318.661133,
        "direction_boundary": 9879.474609,
        "core_momentum": 0.246894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486474
      },
      {
        "date": "2025-12-12",
        "close": 12455.209961,
        "direction_boundary": 10430.446289,
        "core_momentum": 0.194121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486711
      },
      {
        "date": "2025-12-19",
        "close": 12026.056641,
        "direction_boundary": 10990.916016,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484924
      },
      {
        "date": "2025-12-26",
        "close": 11870.0,
        "direction_boundary": 10680.074219,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484225
      },
      {
        "date": "2026-01-02",
        "close": 12020.0,
        "direction_boundary": 10943.418945,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483931
      },
      {
        "date": "2026-01-09",
        "close": 11540.0,
        "direction_boundary": 11148.242188,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486598
      },
      {
        "date": "2026-01-16",
        "close": 11620.0,
        "direction_boundary": 10904.404297,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486858
      },
      {
        "date": "2026-01-23",
        "close": 12170.0,
        "direction_boundary": 10865.390625,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491829
      },
      {
        "date": "2026-01-30",
        "close": 13300.0,
        "direction_boundary": 10787.362305,
        "core_momentum": 0.232924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490434
      },
      {
        "date": "2026-02-06",
        "close": 13250.0,
        "direction_boundary": 11265.28418,
        "core_momentum": 0.17618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48916
      },
      {
        "date": "2026-02-13",
        "close": 13860.0,
        "direction_boundary": 11616.40918,
        "core_momentum": 0.19314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492433
      },
      {
        "date": "2026-02-20",
        "close": 16570.0,
        "direction_boundary": 12386.935547,
        "core_momentum": 0.3377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545997
      },
      {
        "date": "2026-02-27",
        "close": 15650.0,
        "direction_boundary": 11587.149414,
        "core_momentum": 0.350634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551998
      },
      {
        "date": "2026-03-06",
        "close": 14280.0,
        "direction_boundary": 11431.092773,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562078
      },
      {
        "date": "2026-03-13",
        "close": 13940.0,
        "direction_boundary": 11109.227539,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563675
      },
      {
        "date": "2026-03-20",
        "close": 14170.0,
        "direction_boundary": 11275.037109,
        "core_momentum": 0.256759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563
      },
      {
        "date": "2026-03-27",
        "close": 13390.0,
        "direction_boundary": 10767.855469,
        "core_momentum": 0.243516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564604
      },
      {
        "date": "2026-04-03",
        "close": 12780.0,
        "direction_boundary": 10797.116211,
        "core_momentum": 0.183649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568138
      },
      {
        "date": "2026-04-10",
        "close": 13390.0,
        "direction_boundary": 10933.665039,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569556
      },
      {
        "date": "2026-04-17",
        "close": 13990.0,
        "direction_boundary": 11850.493164,
        "core_momentum": 0.180542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406452
      },
      {
        "date": "2026-04-24",
        "close": 14570.0,
        "direction_boundary": 12035.80957,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41054
      },
      {
        "date": "2026-05-01",
        "close": 14710.0,
        "direction_boundary": 11782.21875,
        "core_momentum": 0.248492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403725
      },
      {
        "date": "2026-05-08",
        "close": 13960.0,
        "direction_boundary": 11996.795898,
        "core_momentum": 0.163644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395222
      },
      {
        "date": "2026-05-15",
        "close": 12670.0,
        "direction_boundary": 12172.358398,
        "core_momentum": 0.040883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419128
      },
      {
        "date": "2026-05-22",
        "close": 12500.0,
        "direction_boundary": 11704.191406,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410323
      },
      {
        "date": "2026-05-29",
        "close": 11220.0,
        "direction_boundary": 12328.414063,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436462
      },
      {
        "date": "2026-06-05",
        "close": 10440.0,
        "direction_boundary": 12650.279297,
        "core_momentum": -0.174722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445412
      },
      {
        "date": "2026-06-12",
        "close": 10660.0,
        "direction_boundary": 12582.004883,
        "core_momentum": -0.152758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446387
      },
      {
        "date": "2026-06-19",
        "close": 10080.0,
        "direction_boundary": 13128.201172,
        "core_momentum": -0.232187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450031
      },
      {
        "date": "2026-06-26",
        "close": 8710.0,
        "direction_boundary": 12816.088867,
        "core_momentum": -0.320385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489789
      },
      {
        "date": "2026-07-03",
        "close": 9150.0,
        "direction_boundary": 13030.666016,
        "core_momentum": -0.29781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496065
      },
      {
        "date": "2026-07-10",
        "close": 9150.0,
        "direction_boundary": 13079.433594,
        "core_momentum": -0.300428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494309
      },
      {
        "date": "2026-07-17",
        "close": 8980.0,
        "direction_boundary": 12991.652344,
        "core_momentum": -0.308787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493946
      },
      {
        "date": "2026-07-24",
        "close": 8820.0,
        "direction_boundary": 12894.117188,
        "core_momentum": -0.315967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487327
      },
      {
        "date": "2026-07-31",
        "close": 8200.0,
        "direction_boundary": 11782.21875,
        "core_momentum": -0.304036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471515
      },
      {
        "date": "2026-08-07",
        "close": 8840.0,
        "direction_boundary": 12143.097656,
        "core_momentum": -0.272014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14109.042969,
        "volume": 150770
      },
      {
        "date": "2023-08-25",
        "close": 13960.233398,
        "volume": 125446
      },
      {
        "date": "2023-09-01",
        "close": 14555.473633,
        "volume": 165247
      },
      {
        "date": "2023-09-08",
        "close": 13783.522461,
        "volume": 159629
      },
      {
        "date": "2023-09-15",
        "close": 14462.466797,
        "volume": 229284
      },
      {
        "date": "2023-09-22",
        "close": 13309.19043,
        "volume": 157029
      },
      {
        "date": "2023-09-29",
        "close": 13039.47168,
        "volume": 54602
      },
      {
        "date": "2023-10-06",
        "close": 12388.429688,
        "volume": 70091
      },
      {
        "date": "2023-10-13",
        "close": 12369.827148,
        "volume": 186896
      },
      {
        "date": "2023-10-20",
        "close": 11644.378906,
        "volume": 759442
      },
      {
        "date": "2023-10-27",
        "close": 11253.751953,
        "volume": 143569
      },
      {
        "date": "2023-11-03",
        "close": 11802.489258,
        "volume": 98913
      },
      {
        "date": "2023-11-10",
        "close": 12044.304688,
        "volume": 107082
      },
      {
        "date": "2023-11-17",
        "close": 12425.630859,
        "volume": 104738
      },
      {
        "date": "2023-11-24",
        "close": 12760.454102,
        "volume": 61514
      },
      {
        "date": "2023-12-01",
        "close": 12490.735352,
        "volume": 65922
      },
      {
        "date": "2023-12-08",
        "close": 12695.349609,
        "volume": 91454
      },
      {
        "date": "2023-12-15",
        "close": 12825.557617,
        "volume": 111679
      },
      {
        "date": "2023-12-22",
        "close": 13244.085938,
        "volume": 85719
      },
      {
        "date": "2023-12-29",
        "close": 13897.760742,
        "volume": 83171
      },
      {
        "date": "2024-01-05",
        "close": 13726.770508,
        "volume": 93024
      },
      {
        "date": "2024-01-12",
        "close": 14201.745117,
        "volume": 249292
      },
      {
        "date": "2024-01-19",
        "close": 14325.238281,
        "volume": 134201
      },
      {
        "date": "2024-01-26",
        "close": 13802.765625,
        "volume": 76326
      },
      {
        "date": "2024-02-02",
        "close": 13945.258789,
        "volume": 86625
      },
      {
        "date": "2024-02-09",
        "close": 13745.769531,
        "volume": 39023
      },
      {
        "date": "2024-02-16",
        "close": 13783.767578,
        "volume": 30720
      },
      {
        "date": "2024-02-23",
        "close": 13878.762695,
        "volume": 73752
      },
      {
        "date": "2024-03-01",
        "close": 13175.799805,
        "volume": 55416
      },
      {
        "date": "2024-03-08",
        "close": 13014.308594,
        "volume": 60008
      },
      {
        "date": "2024-03-15",
        "close": 12995.308594,
        "volume": 70061
      },
      {
        "date": "2024-03-22",
        "close": 13479.78418,
        "volume": 81365
      },
      {
        "date": "2024-03-29",
        "close": 13061.805664,
        "volume": 64019
      },
      {
        "date": "2024-04-05",
        "close": 12624.829102,
        "volume": 98084
      },
      {
        "date": "2024-04-12",
        "close": 12311.345703,
        "volume": 56656
      },
      {
        "date": "2024-04-19",
        "close": 11912.367188,
        "volume": 63693
      },
      {
        "date": "2024-04-26",
        "close": 15341.68457,
        "volume": 2763661
      },
      {
        "date": "2024-05-03",
        "close": 17963.544922,
        "volume": 7772942
      },
      {
        "date": "2024-05-10",
        "close": 17916.046875,
        "volume": 1498093
      },
      {
        "date": "2024-05-17",
        "close": 16329.632813,
        "volume": 1065531
      },
      {
        "date": "2024-05-24",
        "close": 16747.611328,
        "volume": 797770
      },
      {
        "date": "2024-05-31",
        "close": 16149.141602,
        "volume": 508037
      },
      {
        "date": "2024-06-07",
        "close": 17108.589844,
        "volume": 4992073
      },
      {
        "date": "2024-06-14",
        "close": 16168.139648,
        "volume": 834225
      },
      {
        "date": "2024-06-21",
        "close": 16006.649414,
        "volume": 264477
      },
      {
        "date": "2024-06-28",
        "close": 15018.701172,
        "volume": 176026
      },
      {
        "date": "2024-07-05",
        "close": 14600.724609,
        "volume": 195200
      },
      {
        "date": "2024-07-12",
        "close": 14904.708008,
        "volume": 96855
      },
      {
        "date": "2024-07-19",
        "close": 13840.764648,
        "volume": 170135
      },
      {
        "date": "2024-07-26",
        "close": 13261.295898,
        "volume": 102783
      },
      {
        "date": "2024-08-02",
        "close": 13679.273438,
        "volume": 455955
      },
      {
        "date": "2024-08-09",
        "close": 12491.835938,
        "volume": 246572
      },
      {
        "date": "2024-08-16",
        "close": 12653.328125,
        "volume": 72611
      },
      {
        "date": "2024-08-23",
        "close": 12539.333984,
        "volume": 55160
      },
      {
        "date": "2024-08-30",
        "close": 12643.828125,
        "volume": 61658
      },
      {
        "date": "2024-09-06",
        "close": 11874.368164,
        "volume": 68857
      },
      {
        "date": "2024-09-13",
        "close": 12539.333984,
        "volume": 67399
      },
      {
        "date": "2024-09-20",
        "close": 12491.835938,
        "volume": 24418
      },
      {
        "date": "2024-09-27",
        "close": 12643.828125,
        "volume": 48084
      },
      {
        "date": "2024-10-04",
        "close": 12358.84375,
        "volume": 28838
      },
      {
        "date": "2024-10-11",
        "close": 12263.848633,
        "volume": 56954
      },
      {
        "date": "2024-10-18",
        "close": 11969.363281,
        "volume": 44334
      },
      {
        "date": "2024-10-25",
        "close": 11389.894531,
        "volume": 86167
      },
      {
        "date": "2024-11-01",
        "close": 11874.368164,
        "volume": 368657
      },
      {
        "date": "2024-11-08",
        "close": 11817.37207,
        "volume": 84115
      },
      {
        "date": "2024-11-15",
        "close": 11038.414063,
        "volume": 148290
      },
      {
        "date": "2024-11-22",
        "close": 11294.899414,
        "volume": 72429
      },
      {
        "date": "2024-11-29",
        "close": 11114.40918,
        "volume": 91326
      },
      {
        "date": "2024-12-06",
        "close": 9879.474609,
        "volume": 133713
      },
      {
        "date": "2024-12-13",
        "close": 10430.446289,
        "volume": 126919
      },
      {
        "date": "2024-12-20",
        "close": 10990.916016,
        "volume": 246259
      },
      {
        "date": "2024-12-27",
        "close": 10680.074219,
        "volume": 97527
      },
      {
        "date": "2025-01-03",
        "close": 10943.418945,
        "volume": 31276
      },
      {
        "date": "2025-01-10",
        "close": 11148.242188,
        "volume": 42769
      },
      {
        "date": "2025-01-17",
        "close": 10904.404297,
        "volume": 55328
      },
      {
        "date": "2025-01-24",
        "close": 10865.390625,
        "volume": 62347
      },
      {
        "date": "2025-01-31",
        "close": 10787.362305,
        "volume": 6930
      },
      {
        "date": "2025-02-07",
        "close": 11265.28418,
        "volume": 76045
      },
      {
        "date": "2025-02-14",
        "close": 11616.40918,
        "volume": 109175
      },
      {
        "date": "2025-02-21",
        "close": 12386.935547,
        "volume": 216304
      },
      {
        "date": "2025-02-28",
        "close": 11587.149414,
        "volume": 82694
      },
      {
        "date": "2025-03-07",
        "close": 11431.092773,
        "volume": 46347
      },
      {
        "date": "2025-03-14",
        "close": 11109.227539,
        "volume": 48199
      },
      {
        "date": "2025-03-21",
        "close": 11275.037109,
        "volume": 78231
      },
      {
        "date": "2025-03-28",
        "close": 10767.855469,
        "volume": 56303
      },
      {
        "date": "2025-04-04",
        "close": 10797.116211,
        "volume": 46023
      },
      {
        "date": "2025-04-11",
        "close": 10933.665039,
        "volume": 81475
      },
      {
        "date": "2025-04-18",
        "close": 11850.493164,
        "volume": 96879
      },
      {
        "date": "2025-04-25",
        "close": 12035.80957,
        "volume": 93792
      },
      {
        "date": "2025-05-02",
        "close": 11782.21875,
        "volume": 42257
      },
      {
        "date": "2025-05-09",
        "close": 11996.795898,
        "volume": 27467
      },
      {
        "date": "2025-05-16",
        "close": 12172.358398,
        "volume": 67985
      },
      {
        "date": "2025-05-23",
        "close": 11704.191406,
        "volume": 41619
      },
      {
        "date": "2025-05-30",
        "close": 12328.414063,
        "volume": 58585
      },
      {
        "date": "2025-06-06",
        "close": 12650.279297,
        "volume": 68011
      },
      {
        "date": "2025-06-13",
        "close": 12582.004883,
        "volume": 152395
      },
      {
        "date": "2025-06-20",
        "close": 13128.201172,
        "volume": 143130
      },
      {
        "date": "2025-06-27",
        "close": 12816.088867,
        "volume": 139371
      },
      {
        "date": "2025-07-04",
        "close": 13030.666016,
        "volume": 113191
      },
      {
        "date": "2025-07-11",
        "close": 13079.433594,
        "volume": 80276
      },
      {
        "date": "2025-07-18",
        "close": 12991.652344,
        "volume": 51940
      },
      {
        "date": "2025-07-25",
        "close": 12894.117188,
        "volume": 70046
      },
      {
        "date": "2025-08-01",
        "close": 11782.21875,
        "volume": 94162
      },
      {
        "date": "2025-08-08",
        "close": 12143.097656,
        "volume": 37337
      },
      {
        "date": "2025-08-15",
        "close": 12299.154297,
        "volume": 36922
      },
      {
        "date": "2025-08-22",
        "close": 11996.795898,
        "volume": 34322
      },
      {
        "date": "2025-08-29",
        "close": 12562.498047,
        "volume": 68231
      },
      {
        "date": "2025-09-05",
        "close": 11860.24707,
        "volume": 42240
      },
      {
        "date": "2025-09-12",
        "close": 12006.548828,
        "volume": 73327
      },
      {
        "date": "2025-09-19",
        "close": 11821.232422,
        "volume": 52452
      },
      {
        "date": "2025-09-26",
        "close": 11255.530273,
        "volume": 85393
      },
      {
        "date": "2025-10-03",
        "close": 11011.693359,
        "volume": 63978
      },
      {
        "date": "2025-10-10",
        "close": 10787.362305,
        "volume": 33878
      },
      {
        "date": "2025-10-17",
        "close": 14396.155273,
        "volume": 8545078
      },
      {
        "date": "2025-10-24",
        "close": 14366.894531,
        "volume": 784784
      },
      {
        "date": "2025-10-31",
        "close": 13645.135742,
        "volume": 419944
      },
      {
        "date": "2025-11-07",
        "close": 12630.772461,
        "volume": 265264
      },
      {
        "date": "2025-11-14",
        "close": 12542.991211,
        "volume": 116282
      },
      {
        "date": "2025-11-21",
        "close": 11801.725586,
        "volume": 112761
      },
      {
        "date": "2025-11-28",
        "close": 12074.823242,
        "volume": 81601
      },
      {
        "date": "2025-12-05",
        "close": 12318.661133,
        "volume": 83062
      },
      {
        "date": "2025-12-12",
        "close": 12455.209961,
        "volume": 68643
      },
      {
        "date": "2025-12-19",
        "close": 12026.056641,
        "volume": 87487
      },
      {
        "date": "2025-12-26",
        "close": 11870.0,
        "volume": 68927
      },
      {
        "date": "2026-01-02",
        "close": 12020.0,
        "volume": 40603
      },
      {
        "date": "2026-01-09",
        "close": 11540.0,
        "volume": 137524
      },
      {
        "date": "2026-01-16",
        "close": 11620.0,
        "volume": 126201
      },
      {
        "date": "2026-01-23",
        "close": 12170.0,
        "volume": 171176
      },
      {
        "date": "2026-01-30",
        "close": 13300.0,
        "volume": 1117052
      },
      {
        "date": "2026-02-06",
        "close": 13250.0,
        "volume": 280111
      },
      {
        "date": "2026-02-13",
        "close": 13860.0,
        "volume": 210196
      },
      {
        "date": "2026-02-20",
        "close": 16570.0,
        "volume": 1273653
      },
      {
        "date": "2026-02-27",
        "close": 15650.0,
        "volume": 784373
      },
      {
        "date": "2026-03-06",
        "close": 14280.0,
        "volume": 518341
      },
      {
        "date": "2026-03-13",
        "close": 13940.0,
        "volume": 229967
      },
      {
        "date": "2026-03-20",
        "close": 14170.0,
        "volume": 219465
      },
      {
        "date": "2026-03-27",
        "close": 13390.0,
        "volume": 194989
      },
      {
        "date": "2026-04-03",
        "close": 12780.0,
        "volume": 144879
      },
      {
        "date": "2026-04-10",
        "close": 13390.0,
        "volume": 116893
      },
      {
        "date": "2026-04-17",
        "close": 13990.0,
        "volume": 182172
      },
      {
        "date": "2026-04-24",
        "close": 14570.0,
        "volume": 242932
      },
      {
        "date": "2026-05-01",
        "close": 14710.0,
        "volume": 299626
      },
      {
        "date": "2026-05-08",
        "close": 13960.0,
        "volume": 166393
      },
      {
        "date": "2026-05-15",
        "close": 12670.0,
        "volume": 242114
      },
      {
        "date": "2026-05-22",
        "close": 12500.0,
        "volume": 233319
      },
      {
        "date": "2026-05-29",
        "close": 11220.0,
        "volume": 209460
      },
      {
        "date": "2026-06-05",
        "close": 10440.0,
        "volume": 59380
      },
      {
        "date": "2026-06-12",
        "close": 10660.0,
        "volume": 34075
      },
      {
        "date": "2026-06-19",
        "close": 10080.0,
        "volume": 37485
      },
      {
        "date": "2026-06-26",
        "close": 8710.0,
        "volume": 79422
      },
      {
        "date": "2026-07-03",
        "close": 9150.0,
        "volume": 16572
      },
      {
        "date": "2026-07-10",
        "close": 9150.0,
        "volume": 163479
      },
      {
        "date": "2026-07-17",
        "close": 8980.0,
        "volume": 110040
      },
      {
        "date": "2026-07-24",
        "close": 8820.0,
        "volume": 166021
      },
      {
        "date": "2026-07-31",
        "close": 8200.0,
        "volume": 183840
      },
      {
        "date": "2026-08-07",
        "close": 8840.0,
        "volume": 90783
      }
    ],
    "sharemaestro_context": {
      "trend": 12167.333333,
      "fair_value": 12616.413011,
      "market_activity": -68.084941,
      "market_dynamics": -1.392693,
      "relative_strength": -43.583695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.041825,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.015509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.038917,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.118261,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.020854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.125433,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.106472
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.498801
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.066024
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.269471
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.087161
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.131713
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.212121
      }
    ]
  }
}