{
  "ticker": {
    "uuid": "5ac38fe3-c861-4d7b-9940-4ec9aea95a61",
    "symbol": "BUZZ",
    "name": "VANECK ETF TR VANECK SOCIAL SENTIMENT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.88,
    "boundary_margin": 0.121393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353636,
    "volatility_stability": 1.0914,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.633166,
      "interruption": -0.270798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.298,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.453059,
        "direction_boundary": 15.190546,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236443
      },
      {
        "date": "2023-08-25",
        "close": 15.453059,
        "direction_boundary": 14.454979,
        "core_momentum": 0.069047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222548
      },
      {
        "date": "2023-09-01",
        "close": 16.21898,
        "direction_boundary": 13.81407,
        "core_momentum": 0.174091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227555
      },
      {
        "date": "2023-09-08",
        "close": 15.982581,
        "direction_boundary": 14.744769,
        "core_momentum": 0.083949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2023-09-15",
        "close": 16.051877,
        "direction_boundary": 14.066982,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203954
      },
      {
        "date": "2023-09-22",
        "close": 14.948187,
        "direction_boundary": 12.857635,
        "core_momentum": 0.162592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228524
      },
      {
        "date": "2023-09-29",
        "close": 15.24517,
        "direction_boundary": 12.561831,
        "core_momentum": 0.21361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222306
      },
      {
        "date": "2023-10-06",
        "close": 15.186566,
        "direction_boundary": 12.768894,
        "core_momentum": 0.189341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218742
      },
      {
        "date": "2023-10-13",
        "close": 15.136276,
        "direction_boundary": 12.167425,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218358
      },
      {
        "date": "2023-10-20",
        "close": 14.52251,
        "direction_boundary": 12.966097,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223946
      },
      {
        "date": "2023-10-27",
        "close": 13.979227,
        "direction_boundary": 13.543014,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230362
      },
      {
        "date": "2023-11-03",
        "close": 15.46969,
        "direction_boundary": 12.818687,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269714
      },
      {
        "date": "2023-11-10",
        "close": 15.344165,
        "direction_boundary": 13.952112,
        "core_momentum": 0.099774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270059
      },
      {
        "date": "2023-11-17",
        "close": 16.126222,
        "direction_boundary": 13.414043,
        "core_momentum": 0.20219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272877
      },
      {
        "date": "2023-11-24",
        "close": 16.364502,
        "direction_boundary": 13.439384,
        "core_momentum": 0.217653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269904
      },
      {
        "date": "2023-12-01",
        "close": 16.977576,
        "direction_boundary": 13.7908,
        "core_momentum": 0.23108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271522
      },
      {
        "date": "2023-12-08",
        "close": 17.387315,
        "direction_boundary": 12.887215,
        "core_momentum": 0.349191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272971
      },
      {
        "date": "2023-12-15",
        "close": 18.175411,
        "direction_boundary": 12.226585,
        "core_momentum": 0.486548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275829
      },
      {
        "date": "2023-12-22",
        "close": 18.559772,
        "direction_boundary": 12.013689,
        "core_momentum": 0.544885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270475
      },
      {
        "date": "2023-12-29",
        "close": 18.599578,
        "direction_boundary": 12.027845,
        "core_momentum": 0.546377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266355
      },
      {
        "date": "2024-01-05",
        "close": 17.713884,
        "direction_boundary": 12.245634,
        "core_momentum": 0.446547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2024-01-12",
        "close": 17.654174,
        "direction_boundary": 13.265278,
        "core_momentum": 0.330856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26915
      },
      {
        "date": "2024-01-19",
        "close": 17.836687,
        "direction_boundary": 13.342989,
        "core_momentum": 0.336783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269262
      },
      {
        "date": "2024-01-26",
        "close": 17.902965,
        "direction_boundary": 14.423515,
        "core_momentum": 0.241235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267684
      },
      {
        "date": "2024-02-02",
        "close": 18.400546,
        "direction_boundary": 14.989863,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264833
      },
      {
        "date": "2024-02-09",
        "close": 19.306143,
        "direction_boundary": 14.259976,
        "core_momentum": 0.353869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262602
      },
      {
        "date": "2024-02-16",
        "close": 19.590262,
        "direction_boundary": 14.622692,
        "core_momentum": 0.339717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25375
      },
      {
        "date": "2024-02-23",
        "close": 19.306143,
        "direction_boundary": 13.862216,
        "core_momentum": 0.392717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2024-03-01",
        "close": 20.500338,
        "direction_boundary": 14.323926,
        "core_momentum": 0.431195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259707
      },
      {
        "date": "2024-03-08",
        "close": 21.099425,
        "direction_boundary": 13.426144,
        "core_momentum": 0.571518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2024-03-15",
        "close": 20.823765,
        "direction_boundary": 13.829547,
        "core_momentum": 0.505745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260758
      },
      {
        "date": "2024-03-22",
        "close": 21.117338,
        "direction_boundary": 14.14138,
        "core_momentum": 0.493301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2024-03-29",
        "close": 21.346226,
        "direction_boundary": 14.765937,
        "core_momentum": 0.44564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2024-04-05",
        "close": 20.669515,
        "direction_boundary": 14.374018,
        "core_momentum": 0.437978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240091
      },
      {
        "date": "2024-04-12",
        "close": 20.336136,
        "direction_boundary": 14.552208,
        "core_momentum": 0.397461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242387
      },
      {
        "date": "2024-04-19",
        "close": 19.087208,
        "direction_boundary": 14.223942,
        "core_momentum": 0.341907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2024-04-26",
        "close": 20.032612,
        "direction_boundary": 14.195827,
        "core_momentum": 0.411162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2024-05-03",
        "close": 20.294439,
        "direction_boundary": 14.065551,
        "core_momentum": 0.442847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214417
      },
      {
        "date": "2024-05-10",
        "close": 20.07829,
        "direction_boundary": 14.022389,
        "core_momentum": 0.431874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21489
      },
      {
        "date": "2024-05-17",
        "close": 20.898403,
        "direction_boundary": 14.601705,
        "core_momentum": 0.43123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21174
      },
      {
        "date": "2024-05-24",
        "close": 20.898403,
        "direction_boundary": 15.106578,
        "core_momentum": 0.383398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212066
      },
      {
        "date": "2024-05-31",
        "close": 20.611199,
        "direction_boundary": 15.558092,
        "core_momentum": 0.32479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210611
      },
      {
        "date": "2024-06-07",
        "close": 21.06758,
        "direction_boundary": 15.670847,
        "core_momentum": 0.34438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210325
      },
      {
        "date": "2024-06-14",
        "close": 20.828741,
        "direction_boundary": 16.195519,
        "core_momentum": 0.28608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2024-06-21",
        "close": 20.799981,
        "direction_boundary": 15.627488,
        "core_momentum": 0.330987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203792
      },
      {
        "date": "2024-06-28",
        "close": 21.117338,
        "direction_boundary": 16.254915,
        "core_momentum": 0.299136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204303
      },
      {
        "date": "2024-07-05",
        "close": 21.634823,
        "direction_boundary": 16.319163,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190565
      },
      {
        "date": "2024-07-12",
        "close": 22.012984,
        "direction_boundary": 17.119039,
        "core_momentum": 0.285877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190323
      },
      {
        "date": "2024-07-19",
        "close": 21.804,
        "direction_boundary": 17.027073,
        "core_momentum": 0.280549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2024-07-26",
        "close": 21.06758,
        "direction_boundary": 17.408302,
        "core_momentum": 0.210203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200585
      },
      {
        "date": "2024-08-02",
        "close": 19.59474,
        "direction_boundary": 16.809285,
        "core_momentum": 0.165709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225765
      },
      {
        "date": "2024-08-09",
        "close": 19.445466,
        "direction_boundary": 16.086625,
        "core_momentum": 0.208797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216266
      },
      {
        "date": "2024-08-16",
        "close": 20.446898,
        "direction_boundary": 15.453059,
        "core_momentum": 0.323162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226386
      },
      {
        "date": "2024-08-23",
        "close": 21.037725,
        "direction_boundary": 15.453059,
        "core_momentum": 0.361396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228079
      },
      {
        "date": "2024-08-30",
        "close": 20.82287,
        "direction_boundary": 16.21898,
        "core_momentum": 0.283858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2024-09-06",
        "close": 19.425563,
        "direction_boundary": 15.982581,
        "core_momentum": 0.215421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230346
      },
      {
        "date": "2024-09-13",
        "close": 20.679467,
        "direction_boundary": 16.051877,
        "core_momentum": 0.28829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247104
      },
      {
        "date": "2024-09-20",
        "close": 21.167096,
        "direction_boundary": 14.948187,
        "core_momentum": 0.416031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2024-09-27",
        "close": 21.515403,
        "direction_boundary": 15.24517,
        "core_momentum": 0.411293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249106
      },
      {
        "date": "2024-10-04",
        "close": 21.415887,
        "direction_boundary": 15.186566,
        "core_momentum": 0.410186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244805
      },
      {
        "date": "2024-10-11",
        "close": 22.102549,
        "direction_boundary": 15.136276,
        "core_momentum": 0.460237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246892
      },
      {
        "date": "2024-10-18",
        "close": 22.23192,
        "direction_boundary": 14.52251,
        "core_momentum": 0.530859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227451
      },
      {
        "date": "2024-10-25",
        "close": 22.291629,
        "direction_boundary": 13.979227,
        "core_momentum": 0.594625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219055
      },
      {
        "date": "2024-11-01",
        "close": 21.734339,
        "direction_boundary": 15.46969,
        "core_momentum": 0.404963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2024-11-08",
        "close": 23.416163,
        "direction_boundary": 15.344165,
        "core_momentum": 0.526063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242631
      },
      {
        "date": "2024-11-15",
        "close": 23.535283,
        "direction_boundary": 16.126222,
        "core_momentum": 0.459442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237591
      },
      {
        "date": "2024-11-22",
        "close": 24.960853,
        "direction_boundary": 16.364502,
        "core_momentum": 0.525305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2024-11-29",
        "close": 25.336825,
        "direction_boundary": 16.977576,
        "core_momentum": 0.49237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247464
      },
      {
        "date": "2024-12-06",
        "close": 26.739606,
        "direction_boundary": 17.387315,
        "core_momentum": 0.53788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2024-12-13",
        "close": 26.212568,
        "direction_boundary": 18.175411,
        "core_momentum": 0.442199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256576
      },
      {
        "date": "2024-12-20",
        "close": 25.555761,
        "direction_boundary": 18.559772,
        "core_momentum": 0.376944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2024-12-27",
        "close": 25.654,
        "direction_boundary": 18.599578,
        "core_momentum": 0.379279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2025-01-03",
        "close": 25.92,
        "direction_boundary": 17.713884,
        "core_momentum": 0.463259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2025-01-10",
        "close": 24.99,
        "direction_boundary": 17.654174,
        "core_momentum": 0.415529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2025-01-17",
        "close": 25.6728,
        "direction_boundary": 17.836687,
        "core_momentum": 0.439326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2025-01-24",
        "close": 26.05,
        "direction_boundary": 17.902965,
        "core_momentum": 0.455066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2025-01-31",
        "close": 25.515,
        "direction_boundary": 18.400546,
        "core_momentum": 0.386644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23705
      },
      {
        "date": "2025-02-07",
        "close": 26.11,
        "direction_boundary": 19.306143,
        "core_momentum": 0.352419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236261
      },
      {
        "date": "2025-02-14",
        "close": 27.7,
        "direction_boundary": 19.590262,
        "core_momentum": 0.413968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-02-21",
        "close": 26.3,
        "direction_boundary": 19.306143,
        "core_momentum": 0.362261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2025-02-28",
        "close": 24.53,
        "direction_boundary": 20.500338,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275018
      },
      {
        "date": "2025-03-07",
        "close": 23.7028,
        "direction_boundary": 21.099425,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259533
      },
      {
        "date": "2025-03-14",
        "close": 23.01,
        "direction_boundary": 20.823765,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251914
      },
      {
        "date": "2025-03-21",
        "close": 23.39,
        "direction_boundary": 21.117338,
        "core_momentum": 0.107621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25104
      },
      {
        "date": "2025-03-28",
        "close": 22.26,
        "direction_boundary": 21.346226,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260903
      },
      {
        "date": "2025-04-04",
        "close": 19.98,
        "direction_boundary": 20.669515,
        "core_momentum": -0.033359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301827
      },
      {
        "date": "2025-04-11",
        "close": 21.89,
        "direction_boundary": 20.336136,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325794
      },
      {
        "date": "2025-04-18",
        "close": 21.66,
        "direction_boundary": 19.087208,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325963
      },
      {
        "date": "2025-04-25",
        "close": 23.58,
        "direction_boundary": 20.032612,
        "core_momentum": 0.177081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347093
      },
      {
        "date": "2025-05-02",
        "close": 24.51,
        "direction_boundary": 20.294439,
        "core_momentum": 0.20772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348304
      },
      {
        "date": "2025-05-09",
        "close": 24.8808,
        "direction_boundary": 20.07829,
        "core_momentum": 0.239189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333893
      },
      {
        "date": "2025-05-16",
        "close": 27.3742,
        "direction_boundary": 20.898403,
        "core_momentum": 0.30987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358053
      },
      {
        "date": "2025-05-23",
        "close": 26.53,
        "direction_boundary": 20.898403,
        "core_momentum": 0.269475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353154
      },
      {
        "date": "2025-05-30",
        "close": 26.85,
        "direction_boundary": 20.611199,
        "core_momentum": 0.30269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352967
      },
      {
        "date": "2025-06-06",
        "close": 27.7154,
        "direction_boundary": 21.06758,
        "core_momentum": 0.315547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347779
      },
      {
        "date": "2025-06-13",
        "close": 27.54,
        "direction_boundary": 20.828741,
        "core_momentum": 0.322211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2025-06-20",
        "close": 28.61,
        "direction_boundary": 20.799981,
        "core_momentum": 0.375482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347814
      },
      {
        "date": "2025-06-27",
        "close": 29.92,
        "direction_boundary": 21.117338,
        "core_momentum": 0.416845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352299
      },
      {
        "date": "2025-07-04",
        "close": 30.44,
        "direction_boundary": 21.634823,
        "core_momentum": 0.406991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352602
      },
      {
        "date": "2025-07-11",
        "close": 30.99,
        "direction_boundary": 22.012984,
        "core_momentum": 0.407806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347455
      },
      {
        "date": "2025-07-18",
        "close": 32.645,
        "direction_boundary": 21.804,
        "core_momentum": 0.497202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351862
      },
      {
        "date": "2025-07-25",
        "close": 32.41,
        "direction_boundary": 21.06758,
        "core_momentum": 0.538383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352499
      },
      {
        "date": "2025-08-01",
        "close": 31.19,
        "direction_boundary": 19.59474,
        "core_momentum": 0.591754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35624
      },
      {
        "date": "2025-08-08",
        "close": 31.88,
        "direction_boundary": 19.445466,
        "core_momentum": 0.639457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356143
      },
      {
        "date": "2025-08-15",
        "close": 32.525,
        "direction_boundary": 20.446898,
        "core_momentum": 0.590706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348904
      },
      {
        "date": "2025-08-22",
        "close": 32.29,
        "direction_boundary": 21.037725,
        "core_momentum": 0.534862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339418
      },
      {
        "date": "2025-08-29",
        "close": 32.09,
        "direction_boundary": 20.82287,
        "core_momentum": 0.541094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321341
      },
      {
        "date": "2025-09-05",
        "close": 31.95,
        "direction_boundary": 19.425563,
        "core_momentum": 0.64474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315656
      },
      {
        "date": "2025-09-12",
        "close": 33.77,
        "direction_boundary": 20.679467,
        "core_momentum": 0.633021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315521
      },
      {
        "date": "2025-09-19",
        "close": 35.61,
        "direction_boundary": 21.167096,
        "core_momentum": 0.682328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319966
      },
      {
        "date": "2025-09-26",
        "close": 35.62,
        "direction_boundary": 21.515403,
        "core_momentum": 0.655558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306698
      },
      {
        "date": "2025-10-03",
        "close": 37.36,
        "direction_boundary": 21.415887,
        "core_momentum": 0.744499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2025-10-10",
        "close": 37.34,
        "direction_boundary": 22.102549,
        "core_momentum": 0.689398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231628
      },
      {
        "date": "2025-10-17",
        "close": 37.36,
        "direction_boundary": 22.23192,
        "core_momentum": 0.680467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2025-10-24",
        "close": 37.73,
        "direction_boundary": 22.291629,
        "core_momentum": 0.692564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2025-10-31",
        "close": 38.165,
        "direction_boundary": 21.734339,
        "core_momentum": 0.755977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2025-11-07",
        "close": 35.05,
        "direction_boundary": 23.416163,
        "core_momentum": 0.496829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2025-11-14",
        "close": 32.87,
        "direction_boundary": 23.535283,
        "core_momentum": 0.396627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244709
      },
      {
        "date": "2025-11-21",
        "close": 30.47,
        "direction_boundary": 24.960853,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26555
      },
      {
        "date": "2025-11-28",
        "close": 33.34,
        "direction_boundary": 25.336825,
        "core_momentum": 0.315871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290352
      },
      {
        "date": "2025-12-05",
        "close": 34.74,
        "direction_boundary": 26.739606,
        "core_momentum": 0.299196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292157
      },
      {
        "date": "2025-12-12",
        "close": 33.68,
        "direction_boundary": 26.212568,
        "core_momentum": 0.28488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296656
      },
      {
        "date": "2025-12-19",
        "close": 33.55,
        "direction_boundary": 25.555761,
        "core_momentum": 0.312816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293757
      },
      {
        "date": "2025-12-26",
        "close": 33.23,
        "direction_boundary": 25.654,
        "core_momentum": 0.295315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28909
      },
      {
        "date": "2026-01-02",
        "close": 33.31,
        "direction_boundary": 25.92,
        "core_momentum": 0.285108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288467
      },
      {
        "date": "2026-01-09",
        "close": 34.82,
        "direction_boundary": 24.99,
        "core_momentum": 0.393357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293399
      },
      {
        "date": "2026-01-16",
        "close": 35.29,
        "direction_boundary": 25.6728,
        "core_momentum": 0.374607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285668
      },
      {
        "date": "2026-01-23",
        "close": 34.91,
        "direction_boundary": 26.05,
        "core_momentum": 0.340115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28597
      },
      {
        "date": "2026-01-30",
        "close": 33.06,
        "direction_boundary": 25.515,
        "core_momentum": 0.295708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291423
      },
      {
        "date": "2026-02-06",
        "close": 31.49,
        "direction_boundary": 26.11,
        "core_momentum": 0.206051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298251
      },
      {
        "date": "2026-02-13",
        "close": 30.58,
        "direction_boundary": 27.7,
        "core_momentum": 0.103971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299316
      },
      {
        "date": "2026-02-20",
        "close": 30.48,
        "direction_boundary": 26.3,
        "core_momentum": 0.158935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299237
      },
      {
        "date": "2026-02-27",
        "close": 30.71,
        "direction_boundary": 24.53,
        "core_momentum": 0.251936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299476
      },
      {
        "date": "2026-03-06",
        "close": 30.825,
        "direction_boundary": 23.7028,
        "core_momentum": 0.300479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299542
      },
      {
        "date": "2026-03-13",
        "close": 30.61,
        "direction_boundary": 23.01,
        "core_momentum": 0.330291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288169
      },
      {
        "date": "2026-03-20",
        "close": 29.67,
        "direction_boundary": 23.39,
        "core_momentum": 0.268491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278457
      },
      {
        "date": "2026-03-27",
        "close": 27.83,
        "direction_boundary": 22.26,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289158
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "direction_boundary": 19.98,
        "core_momentum": 0.458959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288629
      },
      {
        "date": "2026-04-10",
        "close": 30.14,
        "direction_boundary": 21.89,
        "core_momentum": 0.376884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294523
      },
      {
        "date": "2026-04-17",
        "close": 34.07,
        "direction_boundary": 21.66,
        "core_momentum": 0.572946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345924
      },
      {
        "date": "2026-04-24",
        "close": 34.21,
        "direction_boundary": 23.58,
        "core_momentum": 0.450806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34557
      },
      {
        "date": "2026-05-01",
        "close": 34.28,
        "direction_boundary": 24.51,
        "core_momentum": 0.398613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344986
      },
      {
        "date": "2026-05-08",
        "close": 37.2,
        "direction_boundary": 24.8808,
        "core_momentum": 0.495129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344232
      },
      {
        "date": "2026-05-15",
        "close": 36.55,
        "direction_boundary": 27.3742,
        "core_momentum": 0.335199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332078
      },
      {
        "date": "2026-05-22",
        "close": 37.72,
        "direction_boundary": 26.53,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2026-05-29",
        "close": 40.54,
        "direction_boundary": 26.85,
        "core_momentum": 0.50987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304764
      },
      {
        "date": "2026-06-05",
        "close": 36.86,
        "direction_boundary": 27.7154,
        "core_momentum": 0.329947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332084
      },
      {
        "date": "2026-06-12",
        "close": 36.78,
        "direction_boundary": 27.54,
        "core_momentum": 0.335512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328698
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "direction_boundary": 28.61,
        "core_momentum": 0.328207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330976
      },
      {
        "date": "2026-06-26",
        "close": 35.63,
        "direction_boundary": 29.92,
        "core_momentum": 0.190842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2026-07-03",
        "close": 36.33,
        "direction_boundary": 30.44,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344986
      },
      {
        "date": "2026-07-10",
        "close": 36.18,
        "direction_boundary": 30.99,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339978
      },
      {
        "date": "2026-07-17",
        "close": 33.67,
        "direction_boundary": 32.645,
        "core_momentum": 0.031398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35427
      },
      {
        "date": "2026-07-24",
        "close": 33.05,
        "direction_boundary": 32.41,
        "core_momentum": 0.019747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354828
      },
      {
        "date": "2026-07-31",
        "close": 33.22,
        "direction_boundary": 31.19,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346778
      },
      {
        "date": "2026-08-07",
        "close": 35.75,
        "direction_boundary": 31.88,
        "core_momentum": 0.121393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.453059,
        "volume": 31732
      },
      {
        "date": "2023-08-25",
        "close": 15.453059,
        "volume": 41899
      },
      {
        "date": "2023-09-01",
        "close": 16.21898,
        "volume": 36593
      },
      {
        "date": "2023-09-08",
        "close": 15.982581,
        "volume": 32162
      },
      {
        "date": "2023-09-15",
        "close": 16.051877,
        "volume": 36605
      },
      {
        "date": "2023-09-22",
        "close": 14.948187,
        "volume": 24948
      },
      {
        "date": "2023-09-29",
        "close": 15.24517,
        "volume": 42008
      },
      {
        "date": "2023-10-06",
        "close": 15.186566,
        "volume": 31551
      },
      {
        "date": "2023-10-13",
        "close": 15.136276,
        "volume": 29053
      },
      {
        "date": "2023-10-20",
        "close": 14.52251,
        "volume": 35024
      },
      {
        "date": "2023-10-27",
        "close": 13.979227,
        "volume": 41919
      },
      {
        "date": "2023-11-03",
        "close": 15.46969,
        "volume": 45814
      },
      {
        "date": "2023-11-10",
        "close": 15.344165,
        "volume": 29268
      },
      {
        "date": "2023-11-17",
        "close": 16.126222,
        "volume": 42708
      },
      {
        "date": "2023-11-24",
        "close": 16.364502,
        "volume": 45172
      },
      {
        "date": "2023-12-01",
        "close": 16.977576,
        "volume": 82568
      },
      {
        "date": "2023-12-08",
        "close": 17.387315,
        "volume": 40286
      },
      {
        "date": "2023-12-15",
        "close": 18.175411,
        "volume": 71039
      },
      {
        "date": "2023-12-22",
        "close": 18.559772,
        "volume": 102075
      },
      {
        "date": "2023-12-29",
        "close": 18.599578,
        "volume": 101012
      },
      {
        "date": "2024-01-05",
        "close": 17.713884,
        "volume": 56623
      },
      {
        "date": "2024-01-12",
        "close": 17.654174,
        "volume": 52678
      },
      {
        "date": "2024-01-19",
        "close": 17.836687,
        "volume": 50743
      },
      {
        "date": "2024-01-26",
        "close": 17.902965,
        "volume": 77314
      },
      {
        "date": "2024-02-02",
        "close": 18.400546,
        "volume": 43286
      },
      {
        "date": "2024-02-09",
        "close": 19.306143,
        "volume": 74049
      },
      {
        "date": "2024-02-16",
        "close": 19.590262,
        "volume": 99999
      },
      {
        "date": "2024-02-23",
        "close": 19.306143,
        "volume": 81236
      },
      {
        "date": "2024-03-01",
        "close": 20.500338,
        "volume": 97044
      },
      {
        "date": "2024-03-08",
        "close": 21.099425,
        "volume": 149781
      },
      {
        "date": "2024-03-15",
        "close": 20.823765,
        "volume": 93182
      },
      {
        "date": "2024-03-22",
        "close": 21.117338,
        "volume": 138058
      },
      {
        "date": "2024-03-29",
        "close": 21.346226,
        "volume": 56536
      },
      {
        "date": "2024-04-05",
        "close": 20.669515,
        "volume": 56950
      },
      {
        "date": "2024-04-12",
        "close": 20.336136,
        "volume": 52760
      },
      {
        "date": "2024-04-19",
        "close": 19.087208,
        "volume": 73410
      },
      {
        "date": "2024-04-26",
        "close": 20.032612,
        "volume": 45871
      },
      {
        "date": "2024-05-03",
        "close": 20.294439,
        "volume": 37879
      },
      {
        "date": "2024-05-10",
        "close": 20.07829,
        "volume": 30827
      },
      {
        "date": "2024-05-17",
        "close": 20.898403,
        "volume": 67533
      },
      {
        "date": "2024-05-24",
        "close": 20.898403,
        "volume": 76668
      },
      {
        "date": "2024-05-31",
        "close": 20.611199,
        "volume": 45190
      },
      {
        "date": "2024-06-07",
        "close": 21.06758,
        "volume": 51199
      },
      {
        "date": "2024-06-14",
        "close": 20.828741,
        "volume": 96490
      },
      {
        "date": "2024-06-21",
        "close": 20.799981,
        "volume": 291734
      },
      {
        "date": "2024-06-28",
        "close": 21.117338,
        "volume": 53588
      },
      {
        "date": "2024-07-05",
        "close": 21.634823,
        "volume": 56856
      },
      {
        "date": "2024-07-12",
        "close": 22.012984,
        "volume": 63332
      },
      {
        "date": "2024-07-19",
        "close": 21.804,
        "volume": 70219
      },
      {
        "date": "2024-07-26",
        "close": 21.06758,
        "volume": 52953
      },
      {
        "date": "2024-08-02",
        "close": 19.59474,
        "volume": 52800
      },
      {
        "date": "2024-08-09",
        "close": 19.445466,
        "volume": 46299
      },
      {
        "date": "2024-08-16",
        "close": 20.446898,
        "volume": 43990
      },
      {
        "date": "2024-08-23",
        "close": 21.037725,
        "volume": 39224
      },
      {
        "date": "2024-08-30",
        "close": 20.82287,
        "volume": 50793
      },
      {
        "date": "2024-09-06",
        "close": 19.425563,
        "volume": 31976
      },
      {
        "date": "2024-09-13",
        "close": 20.679467,
        "volume": 27327
      },
      {
        "date": "2024-09-20",
        "close": 21.167096,
        "volume": 35364
      },
      {
        "date": "2024-09-27",
        "close": 21.515403,
        "volume": 29736
      },
      {
        "date": "2024-10-04",
        "close": 21.415887,
        "volume": 37325
      },
      {
        "date": "2024-10-11",
        "close": 22.102549,
        "volume": 28084
      },
      {
        "date": "2024-10-18",
        "close": 22.23192,
        "volume": 40611
      },
      {
        "date": "2024-10-25",
        "close": 22.291629,
        "volume": 35959
      },
      {
        "date": "2024-11-01",
        "close": 21.734339,
        "volume": 31202
      },
      {
        "date": "2024-11-08",
        "close": 23.416163,
        "volume": 83207
      },
      {
        "date": "2024-11-15",
        "close": 23.535283,
        "volume": 155190
      },
      {
        "date": "2024-11-22",
        "close": 24.960853,
        "volume": 153594
      },
      {
        "date": "2024-11-29",
        "close": 25.336825,
        "volume": 89407
      },
      {
        "date": "2024-12-06",
        "close": 26.739606,
        "volume": 101053
      },
      {
        "date": "2024-12-13",
        "close": 26.212568,
        "volume": 161632
      },
      {
        "date": "2024-12-20",
        "close": 25.555761,
        "volume": 89381
      },
      {
        "date": "2024-12-27",
        "close": 25.654,
        "volume": 54641
      },
      {
        "date": "2025-01-03",
        "close": 25.92,
        "volume": 50397
      },
      {
        "date": "2025-01-10",
        "close": 24.99,
        "volume": 52185
      },
      {
        "date": "2025-01-17",
        "close": 25.6728,
        "volume": 54174
      },
      {
        "date": "2025-01-24",
        "close": 26.05,
        "volume": 83490
      },
      {
        "date": "2025-01-31",
        "close": 25.515,
        "volume": 49348
      },
      {
        "date": "2025-02-07",
        "close": 26.11,
        "volume": 57274
      },
      {
        "date": "2025-02-14",
        "close": 27.7,
        "volume": 43358
      },
      {
        "date": "2025-02-21",
        "close": 26.3,
        "volume": 92518
      },
      {
        "date": "2025-02-28",
        "close": 24.53,
        "volume": 64461
      },
      {
        "date": "2025-03-07",
        "close": 23.7028,
        "volume": 71568
      },
      {
        "date": "2025-03-14",
        "close": 23.01,
        "volume": 53294
      },
      {
        "date": "2025-03-21",
        "close": 23.39,
        "volume": 48400
      },
      {
        "date": "2025-03-28",
        "close": 22.26,
        "volume": 47097
      },
      {
        "date": "2025-04-04",
        "close": 19.98,
        "volume": 87080
      },
      {
        "date": "2025-04-11",
        "close": 21.89,
        "volume": 99581
      },
      {
        "date": "2025-04-18",
        "close": 21.66,
        "volume": 39014
      },
      {
        "date": "2025-04-25",
        "close": 23.58,
        "volume": 66550
      },
      {
        "date": "2025-05-02",
        "close": 24.51,
        "volume": 64010
      },
      {
        "date": "2025-05-09",
        "close": 24.8808,
        "volume": 98893
      },
      {
        "date": "2025-05-16",
        "close": 27.3742,
        "volume": 138734
      },
      {
        "date": "2025-05-23",
        "close": 26.53,
        "volume": 68621
      },
      {
        "date": "2025-05-30",
        "close": 26.85,
        "volume": 179104
      },
      {
        "date": "2025-06-06",
        "close": 27.7154,
        "volume": 83218
      },
      {
        "date": "2025-06-13",
        "close": 27.54,
        "volume": 57361
      },
      {
        "date": "2025-06-20",
        "close": 28.61,
        "volume": 67000
      },
      {
        "date": "2025-06-27",
        "close": 29.92,
        "volume": 166380
      },
      {
        "date": "2025-07-04",
        "close": 30.44,
        "volume": 123689
      },
      {
        "date": "2025-07-11",
        "close": 30.99,
        "volume": 410949
      },
      {
        "date": "2025-07-18",
        "close": 32.645,
        "volume": 594864
      },
      {
        "date": "2025-07-25",
        "close": 32.41,
        "volume": 959303
      },
      {
        "date": "2025-08-01",
        "close": 31.19,
        "volume": 555758
      },
      {
        "date": "2025-08-08",
        "close": 31.88,
        "volume": 338341
      },
      {
        "date": "2025-08-15",
        "close": 32.525,
        "volume": 300025
      },
      {
        "date": "2025-08-22",
        "close": 32.29,
        "volume": 334394
      },
      {
        "date": "2025-08-29",
        "close": 32.09,
        "volume": 142269
      },
      {
        "date": "2025-09-05",
        "close": 31.95,
        "volume": 204108
      },
      {
        "date": "2025-09-12",
        "close": 33.77,
        "volume": 289777
      },
      {
        "date": "2025-09-19",
        "close": 35.61,
        "volume": 351014
      },
      {
        "date": "2025-09-26",
        "close": 35.62,
        "volume": 453357
      },
      {
        "date": "2025-10-03",
        "close": 37.36,
        "volume": 475658
      },
      {
        "date": "2025-10-10",
        "close": 37.34,
        "volume": 1241414
      },
      {
        "date": "2025-10-17",
        "close": 37.36,
        "volume": 679707
      },
      {
        "date": "2025-10-24",
        "close": 37.73,
        "volume": 795511
      },
      {
        "date": "2025-10-31",
        "close": 38.165,
        "volume": 816478
      },
      {
        "date": "2025-11-07",
        "close": 35.05,
        "volume": 1069895
      },
      {
        "date": "2025-11-14",
        "close": 32.87,
        "volume": 1668645
      },
      {
        "date": "2025-11-21",
        "close": 30.47,
        "volume": 2092042
      },
      {
        "date": "2025-11-28",
        "close": 33.34,
        "volume": 555262
      },
      {
        "date": "2025-12-05",
        "close": 34.74,
        "volume": 399275
      },
      {
        "date": "2025-12-12",
        "close": 33.68,
        "volume": 428525
      },
      {
        "date": "2025-12-19",
        "close": 33.55,
        "volume": 653068
      },
      {
        "date": "2025-12-26",
        "close": 33.23,
        "volume": 430111
      },
      {
        "date": "2026-01-02",
        "close": 33.31,
        "volume": 887338
      },
      {
        "date": "2026-01-09",
        "close": 34.82,
        "volume": 789721
      },
      {
        "date": "2026-01-16",
        "close": 35.29,
        "volume": 763524
      },
      {
        "date": "2026-01-23",
        "close": 34.91,
        "volume": 627158
      },
      {
        "date": "2026-01-30",
        "close": 33.06,
        "volume": 702805
      },
      {
        "date": "2026-02-06",
        "close": 31.49,
        "volume": 1381354
      },
      {
        "date": "2026-02-13",
        "close": 30.58,
        "volume": 1046554
      },
      {
        "date": "2026-02-20",
        "close": 30.48,
        "volume": 756853
      },
      {
        "date": "2026-02-27",
        "close": 30.71,
        "volume": 694557
      },
      {
        "date": "2026-03-06",
        "close": 30.825,
        "volume": 1835429
      },
      {
        "date": "2026-03-13",
        "close": 30.61,
        "volume": 999130
      },
      {
        "date": "2026-03-20",
        "close": 29.67,
        "volume": 700279
      },
      {
        "date": "2026-03-27",
        "close": 27.83,
        "volume": 672980
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "volume": 1058669
      },
      {
        "date": "2026-04-10",
        "close": 30.14,
        "volume": 1491594
      },
      {
        "date": "2026-04-17",
        "close": 34.07,
        "volume": 1107376
      },
      {
        "date": "2026-04-24",
        "close": 34.21,
        "volume": 901055
      },
      {
        "date": "2026-05-01",
        "close": 34.28,
        "volume": 668118
      },
      {
        "date": "2026-05-08",
        "close": 37.2,
        "volume": 761224
      },
      {
        "date": "2026-05-15",
        "close": 36.55,
        "volume": 687274
      },
      {
        "date": "2026-05-22",
        "close": 37.72,
        "volume": 743757
      },
      {
        "date": "2026-05-29",
        "close": 40.54,
        "volume": 297895
      },
      {
        "date": "2026-06-05",
        "close": 36.86,
        "volume": 416732
      },
      {
        "date": "2026-06-12",
        "close": 36.78,
        "volume": 608009
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "volume": 435895
      },
      {
        "date": "2026-06-26",
        "close": 35.63,
        "volume": 418698
      },
      {
        "date": "2026-07-03",
        "close": 36.33,
        "volume": 325848
      },
      {
        "date": "2026-07-10",
        "close": 36.18,
        "volume": 450804
      },
      {
        "date": "2026-07-17",
        "close": 33.67,
        "volume": 300934
      },
      {
        "date": "2026-07-24",
        "close": 33.05,
        "volume": 303432
      },
      {
        "date": "2026-07-31",
        "close": 33.22,
        "volume": 376064
      },
      {
        "date": "2026-08-07",
        "close": 35.75,
        "volume": 255569
      }
    ],
    "sharemaestro_context": {
      "trend": 33.826167,
      "fair_value": 25.895785,
      "market_activity": -6.539618,
      "market_dynamics": -0.791198,
      "relative_strength": -6.419676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026925,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.113435,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.066733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.283255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.516394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.193708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.182215
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.151186
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.440491
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633166
      }
    ]
  }
}