{
  "ticker": {
    "uuid": "5ac3db82-c360-4435-be14-2e52f305a8a6",
    "symbol": "ZPW",
    "name": "BMO US Put Write ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.059999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.098798,
    "boundary_margin": 0.139104,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084919,
    "volatility_stability": 1.1741,
    "risk_context": 1.1776,
    "current_regime": {
      "move": 0.531373,
      "interruption": -0.109027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.822987,
        "direction_boundary": 10.071694,
        "core_momentum": 0.173883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074116
      },
      {
        "date": "2023-08-25",
        "close": 11.761526,
        "direction_boundary": 9.901352,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073374
      },
      {
        "date": "2023-09-01",
        "close": 11.950484,
        "direction_boundary": 9.769143,
        "core_momentum": 0.223289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069642
      },
      {
        "date": "2023-09-08",
        "close": 11.927294,
        "direction_boundary": 10.033561,
        "core_momentum": 0.18874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062296
      },
      {
        "date": "2023-09-15",
        "close": 11.826806,
        "direction_boundary": 9.83346,
        "core_momentum": 0.202711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063683
      },
      {
        "date": "2023-09-22",
        "close": 11.594906,
        "direction_boundary": 9.719116,
        "core_momentum": 0.193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06703
      },
      {
        "date": "2023-09-29",
        "close": 11.707952,
        "direction_boundary": 9.715317,
        "core_momentum": 0.205102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06764
      },
      {
        "date": "2023-10-06",
        "close": 11.723511,
        "direction_boundary": 9.772891,
        "core_momentum": 0.199595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066859
      },
      {
        "date": "2023-10-13",
        "close": 11.840203,
        "direction_boundary": 9.66494,
        "core_momentum": 0.225067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06725
      },
      {
        "date": "2023-10-20",
        "close": 11.816864,
        "direction_boundary": 9.816069,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06586
      },
      {
        "date": "2023-10-27",
        "close": 11.812947,
        "direction_boundary": 10.071766,
        "core_momentum": 0.172877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065517
      },
      {
        "date": "2023-11-03",
        "close": 12.016486,
        "direction_boundary": 9.731212,
        "core_momentum": 0.23484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063201
      },
      {
        "date": "2023-11-10",
        "close": 12.071284,
        "direction_boundary": 10.231178,
        "core_momentum": 0.179853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062562
      },
      {
        "date": "2023-11-17",
        "close": 12.306135,
        "direction_boundary": 10.289145,
        "core_momentum": 0.196031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066575
      },
      {
        "date": "2023-11-24",
        "close": 12.282647,
        "direction_boundary": 10.347109,
        "core_momentum": 0.187061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066924
      },
      {
        "date": "2023-12-01",
        "close": 12.318367,
        "direction_boundary": 10.445588,
        "core_momentum": 0.179289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066326
      },
      {
        "date": "2023-12-08",
        "close": 12.460321,
        "direction_boundary": 10.430999,
        "core_momentum": 0.194547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066749
      },
      {
        "date": "2023-12-15",
        "close": 12.452436,
        "direction_boundary": 10.343465,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065973
      },
      {
        "date": "2023-12-22",
        "close": 12.38146,
        "direction_boundary": 10.248639,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062828
      },
      {
        "date": "2023-12-29",
        "close": 12.437088,
        "direction_boundary": 10.208241,
        "core_momentum": 0.218338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061585
      },
      {
        "date": "2024-01-05",
        "close": 12.500667,
        "direction_boundary": 10.369811,
        "core_momentum": 0.205486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060666
      },
      {
        "date": "2024-01-12",
        "close": 12.548348,
        "direction_boundary": 10.487319,
        "core_momentum": 0.196526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059668
      },
      {
        "date": "2024-01-19",
        "close": 12.59603,
        "direction_boundary": 10.443254,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059085
      },
      {
        "date": "2024-01-26",
        "close": 12.619871,
        "direction_boundary": 10.638434,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058544
      },
      {
        "date": "2024-02-02",
        "close": 12.543825,
        "direction_boundary": 10.963725,
        "core_momentum": 0.144121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059871
      },
      {
        "date": "2024-02-09",
        "close": 12.719934,
        "direction_boundary": 10.719756,
        "core_momentum": 0.186588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061886
      },
      {
        "date": "2024-02-16",
        "close": 12.735942,
        "direction_boundary": 10.815865,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061728
      },
      {
        "date": "2024-02-23",
        "close": 12.848013,
        "direction_boundary": 10.730388,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061112
      },
      {
        "date": "2024-03-01",
        "close": 12.932851,
        "direction_boundary": 10.990831,
        "core_momentum": 0.176695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058598
      },
      {
        "date": "2024-03-08",
        "close": 12.989326,
        "direction_boundary": 10.782473,
        "core_momentum": 0.20467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058176
      },
      {
        "date": "2024-03-15",
        "close": 13.045801,
        "direction_boundary": 10.901536,
        "core_momentum": 0.196694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055663
      },
      {
        "date": "2024-03-22",
        "close": 13.142616,
        "direction_boundary": 11.109893,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044228
      },
      {
        "date": "2024-03-29",
        "close": 13.114849,
        "direction_boundary": 11.182158,
        "core_momentum": 0.172837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044652
      },
      {
        "date": "2024-04-05",
        "close": 12.903453,
        "direction_boundary": 11.122241,
        "core_momentum": 0.160149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05293
      },
      {
        "date": "2024-04-12",
        "close": 12.895323,
        "direction_boundary": 11.084793,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052469
      },
      {
        "date": "2024-04-19",
        "close": 12.805882,
        "direction_boundary": 11.227096,
        "core_momentum": 0.140623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053905
      },
      {
        "date": "2024-04-26",
        "close": 12.932918,
        "direction_boundary": 11.306436,
        "core_momentum": 0.143855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054463
      },
      {
        "date": "2024-05-03",
        "close": 12.941113,
        "direction_boundary": 11.117992,
        "core_momentum": 0.163979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050909
      },
      {
        "date": "2024-05-10",
        "close": 13.096832,
        "direction_boundary": 11.223522,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052419
      },
      {
        "date": "2024-05-17",
        "close": 13.121423,
        "direction_boundary": 11.246129,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04698
      },
      {
        "date": "2024-05-24",
        "close": 13.014874,
        "direction_boundary": 11.306436,
        "core_momentum": 0.151103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048902
      },
      {
        "date": "2024-05-31",
        "close": 12.829911,
        "direction_boundary": 11.272252,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05399
      },
      {
        "date": "2024-06-07",
        "close": 12.912528,
        "direction_boundary": 11.249495,
        "core_momentum": 0.147832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052577
      },
      {
        "date": "2024-06-14",
        "close": 13.028188,
        "direction_boundary": 11.386034,
        "core_momentum": 0.144225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053508
      },
      {
        "date": "2024-06-21",
        "close": 13.201674,
        "direction_boundary": 11.234323,
        "core_momentum": 0.17512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054667
      },
      {
        "date": "2024-06-28",
        "close": 12.981927,
        "direction_boundary": 11.374776,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060719
      },
      {
        "date": "2024-07-05",
        "close": 13.006908,
        "direction_boundary": 11.328971,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060518
      },
      {
        "date": "2024-07-12",
        "close": 13.140141,
        "direction_boundary": 11.458754,
        "core_momentum": 0.146734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061636
      },
      {
        "date": "2024-07-19",
        "close": 13.156797,
        "direction_boundary": 11.565628,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06157
      },
      {
        "date": "2024-07-26",
        "close": 13.106835,
        "direction_boundary": 11.669341,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062035
      },
      {
        "date": "2024-08-02",
        "close": 12.86748,
        "direction_boundary": 11.70775,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067194
      },
      {
        "date": "2024-08-09",
        "close": 12.917845,
        "direction_boundary": 11.746163,
        "core_momentum": 0.09975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064717
      },
      {
        "date": "2024-08-16",
        "close": 13.228412,
        "direction_boundary": 11.822987,
        "core_momentum": 0.118872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072261
      },
      {
        "date": "2024-08-23",
        "close": 13.178045,
        "direction_boundary": 11.761526,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071822
      },
      {
        "date": "2024-08-30",
        "close": 13.174219,
        "direction_boundary": 11.950484,
        "core_momentum": 0.1024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07138
      },
      {
        "date": "2024-09-06",
        "close": 13.004996,
        "direction_boundary": 11.927294,
        "core_momentum": 0.090356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073605
      },
      {
        "date": "2024-09-13",
        "close": 13.360371,
        "direction_boundary": 11.826806,
        "core_momentum": 0.129669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082402
      },
      {
        "date": "2024-09-20",
        "close": 13.41114,
        "direction_boundary": 11.594906,
        "core_momentum": 0.156641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081986
      },
      {
        "date": "2024-09-27",
        "close": 13.50008,
        "direction_boundary": 11.707952,
        "core_momentum": 0.153069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082263
      },
      {
        "date": "2024-10-04",
        "close": 13.448913,
        "direction_boundary": 11.723511,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078743
      },
      {
        "date": "2024-10-11",
        "close": 13.73887,
        "direction_boundary": 11.840203,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083263
      },
      {
        "date": "2024-10-18",
        "close": 13.730343,
        "direction_boundary": 11.816864,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08229
      },
      {
        "date": "2024-10-25",
        "close": 13.687701,
        "direction_boundary": 11.812947,
        "core_momentum": 0.158703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08199
      },
      {
        "date": "2024-11-01",
        "close": 13.77662,
        "direction_boundary": 12.016486,
        "core_momentum": 0.146477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08217
      },
      {
        "date": "2024-11-08",
        "close": 13.991478,
        "direction_boundary": 12.071284,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083126
      },
      {
        "date": "2024-11-15",
        "close": 13.83248,
        "direction_boundary": 12.306135,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085357
      },
      {
        "date": "2024-11-22",
        "close": 13.785213,
        "direction_boundary": 12.282647,
        "core_momentum": 0.122332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084475
      },
      {
        "date": "2024-11-29",
        "close": 14.099939,
        "direction_boundary": 12.318367,
        "core_momentum": 0.144627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085525
      },
      {
        "date": "2024-12-06",
        "close": 14.346772,
        "direction_boundary": 12.460321,
        "core_momentum": 0.151397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087558
      },
      {
        "date": "2024-12-13",
        "close": 14.325122,
        "direction_boundary": 12.452436,
        "core_momentum": 0.150387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087593
      },
      {
        "date": "2024-12-20",
        "close": 14.164892,
        "direction_boundary": 12.38146,
        "core_momentum": 0.144041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088808
      },
      {
        "date": "2024-12-27",
        "close": 14.333781,
        "direction_boundary": 12.437088,
        "core_momentum": 0.152503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085035
      },
      {
        "date": "2025-01-03",
        "close": 14.364325,
        "direction_boundary": 12.500667,
        "core_momentum": 0.149085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2025-01-10",
        "close": 14.346872,
        "direction_boundary": 12.548348,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084788
      },
      {
        "date": "2025-01-17",
        "close": 14.643584,
        "direction_boundary": 12.59603,
        "core_momentum": 0.162556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087954
      },
      {
        "date": "2025-01-24",
        "close": 14.669764,
        "direction_boundary": 12.619871,
        "core_momentum": 0.162434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087286
      },
      {
        "date": "2025-01-31",
        "close": 14.683018,
        "direction_boundary": 12.543825,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0811
      },
      {
        "date": "2025-02-07",
        "close": 14.49838,
        "direction_boundary": 12.719934,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084748
      },
      {
        "date": "2025-02-14",
        "close": 14.287366,
        "direction_boundary": 12.735942,
        "core_momentum": 0.121815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2025-02-21",
        "close": 14.252199,
        "direction_boundary": 12.848013,
        "core_momentum": 0.109292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083779
      },
      {
        "date": "2025-02-28",
        "close": 14.494899,
        "direction_boundary": 12.932851,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085786
      },
      {
        "date": "2025-03-07",
        "close": 14.273399,
        "direction_boundary": 12.989326,
        "core_momentum": 0.098856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086805
      },
      {
        "date": "2025-03-14",
        "close": 14.016461,
        "direction_boundary": 13.045801,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085034
      },
      {
        "date": "2025-03-21",
        "close": 14.096199,
        "direction_boundary": 13.142616,
        "core_momentum": 0.072557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08516
      },
      {
        "date": "2025-03-28",
        "close": 14.019807,
        "direction_boundary": 13.114849,
        "core_momentum": 0.069003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08547
      },
      {
        "date": "2025-04-04",
        "close": 13.082177,
        "direction_boundary": 12.903453,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130039
      },
      {
        "date": "2025-04-11",
        "close": 13.269704,
        "direction_boundary": 12.895323,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12795
      },
      {
        "date": "2025-04-18",
        "close": 13.144688,
        "direction_boundary": 12.805882,
        "core_momentum": 0.026457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128438
      },
      {
        "date": "2025-04-25",
        "close": 13.510808,
        "direction_boundary": 12.932918,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134609
      },
      {
        "date": "2025-05-02",
        "close": 13.695621,
        "direction_boundary": 12.941113,
        "core_momentum": 0.058303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135703
      },
      {
        "date": "2025-05-09",
        "close": 13.659605,
        "direction_boundary": 13.096832,
        "core_momentum": 0.04297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133823
      },
      {
        "date": "2025-05-16",
        "close": 13.965752,
        "direction_boundary": 13.121423,
        "core_momentum": 0.064347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136628
      },
      {
        "date": "2025-05-23",
        "close": 13.565058,
        "direction_boundary": 13.014874,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142568
      },
      {
        "date": "2025-05-30",
        "close": 13.717576,
        "direction_boundary": 12.829911,
        "core_momentum": 0.069187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139708
      },
      {
        "date": "2025-06-06",
        "close": 13.890065,
        "direction_boundary": 12.912528,
        "core_momentum": 0.075705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138585
      },
      {
        "date": "2025-06-13",
        "close": 13.781123,
        "direction_boundary": 13.028188,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13889
      },
      {
        "date": "2025-06-20",
        "close": 13.790202,
        "direction_boundary": 13.201674,
        "core_momentum": 0.04458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138197
      },
      {
        "date": "2025-06-27",
        "close": 14.05865,
        "direction_boundary": 12.981927,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139954
      },
      {
        "date": "2025-07-04",
        "close": 14.095262,
        "direction_boundary": 13.006908,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139975
      },
      {
        "date": "2025-07-11",
        "close": 14.159332,
        "direction_boundary": 13.140141,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140162
      },
      {
        "date": "2025-07-18",
        "close": 14.141025,
        "direction_boundary": 13.156797,
        "core_momentum": 0.074808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136858
      },
      {
        "date": "2025-07-25",
        "close": 14.241706,
        "direction_boundary": 13.106835,
        "core_momentum": 0.086586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137298
      },
      {
        "date": "2025-08-01",
        "close": 14.144933,
        "direction_boundary": 12.86748,
        "core_momentum": 0.099278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137486
      },
      {
        "date": "2025-08-08",
        "close": 14.098798,
        "direction_boundary": 12.917845,
        "core_momentum": 0.09142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136567
      },
      {
        "date": "2025-08-15",
        "close": 14.361768,
        "direction_boundary": 13.228412,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2025-08-22",
        "close": 14.421741,
        "direction_boundary": 13.178045,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2025-08-29",
        "close": 14.352279,
        "direction_boundary": 13.174219,
        "core_momentum": 0.089422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13585
      },
      {
        "date": "2025-09-05",
        "close": 14.519707,
        "direction_boundary": 13.004996,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2025-09-12",
        "close": 14.59877,
        "direction_boundary": 13.360371,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2025-09-19",
        "close": 14.626674,
        "direction_boundary": 13.41114,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132267
      },
      {
        "date": "2025-09-26",
        "close": 14.742943,
        "direction_boundary": 13.50008,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2025-10-03",
        "close": 14.944515,
        "direction_boundary": 13.448913,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084197
      },
      {
        "date": "2025-10-10",
        "close": 14.85076,
        "direction_boundary": 13.73887,
        "core_momentum": 0.08093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084564
      },
      {
        "date": "2025-10-17",
        "close": 14.967954,
        "direction_boundary": 13.730343,
        "core_momentum": 0.090137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082294
      },
      {
        "date": "2025-10-24",
        "close": 15.089837,
        "direction_boundary": 13.687701,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075845
      },
      {
        "date": "2025-10-31",
        "close": 15.033398,
        "direction_boundary": 13.77662,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075386
      },
      {
        "date": "2025-11-07",
        "close": 14.948358,
        "direction_boundary": 13.991478,
        "core_momentum": 0.06839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076003
      },
      {
        "date": "2025-11-14",
        "close": 15.052297,
        "direction_boundary": 13.83248,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071298
      },
      {
        "date": "2025-11-21",
        "close": 15.071194,
        "direction_boundary": 13.785213,
        "core_momentum": 0.093287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054504
      },
      {
        "date": "2025-11-28",
        "close": 15.160187,
        "direction_boundary": 14.099939,
        "core_momentum": 0.075195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053606
      },
      {
        "date": "2025-12-05",
        "close": 15.093528,
        "direction_boundary": 14.346772,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053274
      },
      {
        "date": "2025-12-12",
        "close": 15.026868,
        "direction_boundary": 14.325122,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052042
      },
      {
        "date": "2025-12-19",
        "close": 15.017346,
        "direction_boundary": 14.164892,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052205
      },
      {
        "date": "2025-12-26",
        "close": 15.055436,
        "direction_boundary": 14.333781,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046828
      },
      {
        "date": "2026-01-02",
        "close": 15.050789,
        "direction_boundary": 14.364325,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047006
      },
      {
        "date": "2026-01-09",
        "close": 15.34835,
        "direction_boundary": 14.346872,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052591
      },
      {
        "date": "2026-01-16",
        "close": 15.233166,
        "direction_boundary": 14.643584,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054317
      },
      {
        "date": "2026-01-23",
        "close": 15.021994,
        "direction_boundary": 14.669764,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058705
      },
      {
        "date": "2026-01-30",
        "close": 14.892762,
        "direction_boundary": 14.683018,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059307
      },
      {
        "date": "2026-02-06",
        "close": 14.902438,
        "direction_boundary": 14.49838,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058861
      },
      {
        "date": "2026-02-13",
        "close": 14.65084,
        "direction_boundary": 14.287366,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059726
      },
      {
        "date": "2026-02-20",
        "close": 14.825024,
        "direction_boundary": 14.252199,
        "core_momentum": 0.040192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061513
      },
      {
        "date": "2026-02-27",
        "close": 14.839261,
        "direction_boundary": 14.494899,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060926
      },
      {
        "date": "2026-03-06",
        "close": 14.644136,
        "direction_boundary": 14.273399,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062237
      },
      {
        "date": "2026-03-13",
        "close": 14.653893,
        "direction_boundary": 14.016461,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061805
      },
      {
        "date": "2026-03-20",
        "close": 14.536817,
        "direction_boundary": 14.096199,
        "core_momentum": 0.031258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062765
      },
      {
        "date": "2026-03-27",
        "close": 14.488036,
        "direction_boundary": 14.019807,
        "core_momentum": 0.033398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061775
      },
      {
        "date": "2026-04-03",
        "close": 14.827483,
        "direction_boundary": 13.082177,
        "core_momentum": 0.133411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067369
      },
      {
        "date": "2026-04-10",
        "close": 14.916035,
        "direction_boundary": 13.269704,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067332
      },
      {
        "date": "2026-04-17",
        "close": 15.088219,
        "direction_boundary": 13.144688,
        "core_momentum": 0.147857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068338
      },
      {
        "date": "2026-04-24",
        "close": 14.97507,
        "direction_boundary": 13.510808,
        "core_momentum": 0.108377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068208
      },
      {
        "date": "2026-05-01",
        "close": 14.869512,
        "direction_boundary": 13.695621,
        "core_momentum": 0.085713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068699
      },
      {
        "date": "2026-05-08",
        "close": 15.06633,
        "direction_boundary": 13.659605,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070749
      },
      {
        "date": "2026-05-15",
        "close": 15.243464,
        "direction_boundary": 13.965752,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071939
      },
      {
        "date": "2026-05-22",
        "close": 15.400917,
        "direction_boundary": 13.565058,
        "core_momentum": 0.135337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073208
      },
      {
        "date": "2026-05-29",
        "close": 15.39572,
        "direction_boundary": 13.717576,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072857
      },
      {
        "date": "2026-06-05",
        "close": 15.49492,
        "direction_boundary": 13.890065,
        "core_momentum": 0.11554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072918
      },
      {
        "date": "2026-06-12",
        "close": 15.37588,
        "direction_boundary": 13.781123,
        "core_momentum": 0.11572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073548
      },
      {
        "date": "2026-06-19",
        "close": 15.673478,
        "direction_boundary": 13.790202,
        "core_momentum": 0.136566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077739
      },
      {
        "date": "2026-06-26",
        "close": 15.362955,
        "direction_boundary": 14.05865,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08331
      },
      {
        "date": "2026-07-03",
        "close": 15.64571,
        "direction_boundary": 14.095262,
        "core_momentum": 0.109998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086726
      },
      {
        "date": "2026-07-10",
        "close": 15.715158,
        "direction_boundary": 14.159332,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082866
      },
      {
        "date": "2026-07-17",
        "close": 15.65563,
        "direction_boundary": 14.141025,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082265
      },
      {
        "date": "2026-07-24",
        "close": 15.586183,
        "direction_boundary": 14.241706,
        "core_momentum": 0.094404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079814
      },
      {
        "date": "2026-07-31",
        "close": 15.66,
        "direction_boundary": 14.144933,
        "core_momentum": 0.10711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078588
      },
      {
        "date": "2026-08-07",
        "close": 16.059999,
        "direction_boundary": 14.098798,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.822987,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 11.761526,
        "volume": 6300
      },
      {
        "date": "2023-09-01",
        "close": 11.950484,
        "volume": 19500
      },
      {
        "date": "2023-09-08",
        "close": 11.927294,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 11.826806,
        "volume": 12400
      },
      {
        "date": "2023-09-22",
        "close": 11.594906,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 11.707952,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 11.723511,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 11.840203,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 11.816864,
        "volume": 12500
      },
      {
        "date": "2023-10-27",
        "close": 11.812947,
        "volume": 3400
      },
      {
        "date": "2023-11-03",
        "close": 12.016486,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 12.071284,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 12.306135,
        "volume": 58900
      },
      {
        "date": "2023-11-24",
        "close": 12.282647,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 12.318367,
        "volume": 5900
      },
      {
        "date": "2023-12-08",
        "close": 12.460321,
        "volume": 19700
      },
      {
        "date": "2023-12-15",
        "close": 12.452436,
        "volume": 2500
      },
      {
        "date": "2023-12-22",
        "close": 12.38146,
        "volume": 30500
      },
      {
        "date": "2023-12-29",
        "close": 12.437088,
        "volume": 24800
      },
      {
        "date": "2024-01-05",
        "close": 12.500667,
        "volume": 15200
      },
      {
        "date": "2024-01-12",
        "close": 12.548348,
        "volume": 5400
      },
      {
        "date": "2024-01-19",
        "close": 12.59603,
        "volume": 9000
      },
      {
        "date": "2024-01-26",
        "close": 12.619871,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 12.543825,
        "volume": 21300
      },
      {
        "date": "2024-02-09",
        "close": 12.719934,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 12.735942,
        "volume": 10300
      },
      {
        "date": "2024-02-23",
        "close": 12.848013,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 12.932851,
        "volume": 27700
      },
      {
        "date": "2024-03-08",
        "close": 12.989326,
        "volume": 11400
      },
      {
        "date": "2024-03-15",
        "close": 13.045801,
        "volume": 11000
      },
      {
        "date": "2024-03-22",
        "close": 13.142616,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 13.114849,
        "volume": 33400
      },
      {
        "date": "2024-04-05",
        "close": 12.903453,
        "volume": 15700
      },
      {
        "date": "2024-04-12",
        "close": 12.895323,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 12.805882,
        "volume": 29200
      },
      {
        "date": "2024-04-26",
        "close": 12.932918,
        "volume": 15400
      },
      {
        "date": "2024-05-03",
        "close": 12.941113,
        "volume": 37100
      },
      {
        "date": "2024-05-10",
        "close": 13.096832,
        "volume": 8200
      },
      {
        "date": "2024-05-17",
        "close": 13.121423,
        "volume": 4600
      },
      {
        "date": "2024-05-24",
        "close": 13.014874,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 12.829911,
        "volume": 11800
      },
      {
        "date": "2024-06-07",
        "close": 12.912528,
        "volume": 4400
      },
      {
        "date": "2024-06-14",
        "close": 13.028188,
        "volume": 13600
      },
      {
        "date": "2024-06-21",
        "close": 13.201674,
        "volume": 16600
      },
      {
        "date": "2024-06-28",
        "close": 12.981927,
        "volume": 8700
      },
      {
        "date": "2024-07-05",
        "close": 13.006908,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 13.140141,
        "volume": 6400
      },
      {
        "date": "2024-07-19",
        "close": 13.156797,
        "volume": 33800
      },
      {
        "date": "2024-07-26",
        "close": 13.106835,
        "volume": 12600
      },
      {
        "date": "2024-08-02",
        "close": 12.86748,
        "volume": 9900
      },
      {
        "date": "2024-08-09",
        "close": 12.917845,
        "volume": 13100
      },
      {
        "date": "2024-08-16",
        "close": 13.228412,
        "volume": 5400
      },
      {
        "date": "2024-08-23",
        "close": 13.178045,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 13.174219,
        "volume": 7000
      },
      {
        "date": "2024-09-06",
        "close": 13.004996,
        "volume": 12900
      },
      {
        "date": "2024-09-13",
        "close": 13.360371,
        "volume": 25400
      },
      {
        "date": "2024-09-20",
        "close": 13.41114,
        "volume": 7400
      },
      {
        "date": "2024-09-27",
        "close": 13.50008,
        "volume": 21500
      },
      {
        "date": "2024-10-04",
        "close": 13.448913,
        "volume": 16300
      },
      {
        "date": "2024-10-11",
        "close": 13.73887,
        "volume": 21900
      },
      {
        "date": "2024-10-18",
        "close": 13.730343,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 13.687701,
        "volume": 8400
      },
      {
        "date": "2024-11-01",
        "close": 13.77662,
        "volume": 16500
      },
      {
        "date": "2024-11-08",
        "close": 13.991478,
        "volume": 16800
      },
      {
        "date": "2024-11-15",
        "close": 13.83248,
        "volume": 8600
      },
      {
        "date": "2024-11-22",
        "close": 13.785213,
        "volume": 13200
      },
      {
        "date": "2024-11-29",
        "close": 14.099939,
        "volume": 12500
      },
      {
        "date": "2024-12-06",
        "close": 14.346772,
        "volume": 22100
      },
      {
        "date": "2024-12-13",
        "close": 14.325122,
        "volume": 10400
      },
      {
        "date": "2024-12-20",
        "close": 14.164892,
        "volume": 23400
      },
      {
        "date": "2024-12-27",
        "close": 14.333781,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 14.364325,
        "volume": 7600
      },
      {
        "date": "2025-01-10",
        "close": 14.346872,
        "volume": 20600
      },
      {
        "date": "2025-01-17",
        "close": 14.643584,
        "volume": 16800
      },
      {
        "date": "2025-01-24",
        "close": 14.669764,
        "volume": 11900
      },
      {
        "date": "2025-01-31",
        "close": 14.683018,
        "volume": 24800
      },
      {
        "date": "2025-02-07",
        "close": 14.49838,
        "volume": 42000
      },
      {
        "date": "2025-02-14",
        "close": 14.287366,
        "volume": 12700
      },
      {
        "date": "2025-02-21",
        "close": 14.252199,
        "volume": 35100
      },
      {
        "date": "2025-02-28",
        "close": 14.494899,
        "volume": 19700
      },
      {
        "date": "2025-03-07",
        "close": 14.273399,
        "volume": 41900
      },
      {
        "date": "2025-03-14",
        "close": 14.016461,
        "volume": 20400
      },
      {
        "date": "2025-03-21",
        "close": 14.096199,
        "volume": 20500
      },
      {
        "date": "2025-03-28",
        "close": 14.019807,
        "volume": 15300
      },
      {
        "date": "2025-04-04",
        "close": 13.082177,
        "volume": 35200
      },
      {
        "date": "2025-04-11",
        "close": 13.269704,
        "volume": 22600
      },
      {
        "date": "2025-04-18",
        "close": 13.144688,
        "volume": 11200
      },
      {
        "date": "2025-04-25",
        "close": 13.510808,
        "volume": 8700
      },
      {
        "date": "2025-05-02",
        "close": 13.695621,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 13.659605,
        "volume": 24000
      },
      {
        "date": "2025-05-16",
        "close": 13.965752,
        "volume": 63000
      },
      {
        "date": "2025-05-23",
        "close": 13.565058,
        "volume": 20200
      },
      {
        "date": "2025-05-30",
        "close": 13.717576,
        "volume": 13200
      },
      {
        "date": "2025-06-06",
        "close": 13.890065,
        "volume": 18500
      },
      {
        "date": "2025-06-13",
        "close": 13.781123,
        "volume": 30100
      },
      {
        "date": "2025-06-20",
        "close": 13.790202,
        "volume": 28700
      },
      {
        "date": "2025-06-27",
        "close": 14.05865,
        "volume": 17500
      },
      {
        "date": "2025-07-04",
        "close": 14.095262,
        "volume": 9100
      },
      {
        "date": "2025-07-11",
        "close": 14.159332,
        "volume": 15700
      },
      {
        "date": "2025-07-18",
        "close": 14.141025,
        "volume": 19800
      },
      {
        "date": "2025-07-25",
        "close": 14.241706,
        "volume": 27200
      },
      {
        "date": "2025-08-01",
        "close": 14.144933,
        "volume": 37000
      },
      {
        "date": "2025-08-08",
        "close": 14.098798,
        "volume": 46300
      },
      {
        "date": "2025-08-15",
        "close": 14.361768,
        "volume": 22000
      },
      {
        "date": "2025-08-22",
        "close": 14.421741,
        "volume": 21900
      },
      {
        "date": "2025-08-29",
        "close": 14.352279,
        "volume": 19500
      },
      {
        "date": "2025-09-05",
        "close": 14.519707,
        "volume": 23500
      },
      {
        "date": "2025-09-12",
        "close": 14.59877,
        "volume": 15100
      },
      {
        "date": "2025-09-19",
        "close": 14.626674,
        "volume": 15500
      },
      {
        "date": "2025-09-26",
        "close": 14.742943,
        "volume": 39300
      },
      {
        "date": "2025-10-03",
        "close": 14.944515,
        "volume": 107600
      },
      {
        "date": "2025-10-10",
        "close": 14.85076,
        "volume": 14500
      },
      {
        "date": "2025-10-17",
        "close": 14.967954,
        "volume": 10000
      },
      {
        "date": "2025-10-24",
        "close": 15.089837,
        "volume": 23000
      },
      {
        "date": "2025-10-31",
        "close": 15.033398,
        "volume": 45300
      },
      {
        "date": "2025-11-07",
        "close": 14.948358,
        "volume": 34200
      },
      {
        "date": "2025-11-14",
        "close": 15.052297,
        "volume": 14000
      },
      {
        "date": "2025-11-21",
        "close": 15.071194,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 15.160187,
        "volume": 16700
      },
      {
        "date": "2025-12-05",
        "close": 15.093528,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 15.026868,
        "volume": 10900
      },
      {
        "date": "2025-12-19",
        "close": 15.017346,
        "volume": 12700
      },
      {
        "date": "2025-12-26",
        "close": 15.055436,
        "volume": 5900
      },
      {
        "date": "2026-01-02",
        "close": 15.050789,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 15.34835,
        "volume": 11600
      },
      {
        "date": "2026-01-16",
        "close": 15.233166,
        "volume": 34900
      },
      {
        "date": "2026-01-23",
        "close": 15.021994,
        "volume": 45900
      },
      {
        "date": "2026-01-30",
        "close": 14.892762,
        "volume": 69300
      },
      {
        "date": "2026-02-06",
        "close": 14.902438,
        "volume": 58300
      },
      {
        "date": "2026-02-13",
        "close": 14.65084,
        "volume": 26100
      },
      {
        "date": "2026-02-20",
        "close": 14.825024,
        "volume": 6200
      },
      {
        "date": "2026-02-27",
        "close": 14.839261,
        "volume": 40500
      },
      {
        "date": "2026-03-06",
        "close": 14.644136,
        "volume": 48600
      },
      {
        "date": "2026-03-13",
        "close": 14.653893,
        "volume": 21000
      },
      {
        "date": "2026-03-20",
        "close": 14.536817,
        "volume": 28200
      },
      {
        "date": "2026-03-27",
        "close": 14.488036,
        "volume": 25100
      },
      {
        "date": "2026-04-03",
        "close": 14.827483,
        "volume": 33700
      },
      {
        "date": "2026-04-10",
        "close": 14.916035,
        "volume": 48800
      },
      {
        "date": "2026-04-17",
        "close": 15.088219,
        "volume": 44800
      },
      {
        "date": "2026-04-24",
        "close": 14.97507,
        "volume": 68700
      },
      {
        "date": "2026-05-01",
        "close": 14.869512,
        "volume": 17000
      },
      {
        "date": "2026-05-08",
        "close": 15.06633,
        "volume": 33800
      },
      {
        "date": "2026-05-15",
        "close": 15.243464,
        "volume": 37900
      },
      {
        "date": "2026-05-22",
        "close": 15.400917,
        "volume": 27100
      },
      {
        "date": "2026-05-29",
        "close": 15.39572,
        "volume": 12600
      },
      {
        "date": "2026-06-05",
        "close": 15.49492,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 15.37588,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 15.673478,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 15.362955,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 15.64571,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 15.715158,
        "volume": 17800
      },
      {
        "date": "2026-07-17",
        "close": 15.65563,
        "volume": 5300
      },
      {
        "date": "2026-07-24",
        "close": 15.586183,
        "volume": 6700
      },
      {
        "date": "2026-07-31",
        "close": 15.66,
        "volume": 2500
      },
      {
        "date": "2026-08-07",
        "close": 16.059999,
        "volume": 21500
      }
    ],
    "sharemaestro_context": {
      "trend": 15.156701,
      "fair_value": 13.836701,
      "market_activity": 53.906657,
      "market_dynamics": 0.913796,
      "relative_strength": -5.174333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008498,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9808,
        "conditional_difference": -0.001236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030784,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.002043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041527,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105757,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003356,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.004673
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.040548
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053563
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.005866
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531373
      }
    ]
  }
}