{
  "ticker": {
    "uuid": "5ac42954-eb4e-4b30-839e-883bedbbba1b",
    "symbol": "AUHUSA",
    "name": "UBS MSCI Australia UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.370001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.834999,
    "boundary_margin": 0.087914,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139353,
    "volatility_stability": 0.8564,
    "risk_context": 0.7176,
    "current_regime": {
      "move": 0.259586,
      "interruption": -0.071173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.926,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.639999,
        "direction_boundary": 19.893999,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121564
      },
      {
        "date": "2023-08-25",
        "close": 21.540001,
        "direction_boundary": 19.68,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12117
      },
      {
        "date": "2023-09-01",
        "close": 22.120001,
        "direction_boundary": 19.472,
        "core_momentum": 0.13599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2023-09-08",
        "close": 21.934999,
        "direction_boundary": 19.554001,
        "core_momentum": 0.121765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126561
      },
      {
        "date": "2023-09-15",
        "close": 22.25,
        "direction_boundary": 19.142,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11533
      },
      {
        "date": "2023-09-22",
        "close": 21.645,
        "direction_boundary": 18.612,
        "core_momentum": 0.162959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2023-09-29",
        "close": 21.700001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2023-10-06",
        "close": 21.48,
        "direction_boundary": 19.256001,
        "core_momentum": 0.115496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115369
      },
      {
        "date": "2023-10-13",
        "close": 21.655001,
        "direction_boundary": 19.318001,
        "core_momentum": 0.120975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112773
      },
      {
        "date": "2023-10-20",
        "close": 21.26,
        "direction_boundary": 19.256001,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115506
      },
      {
        "date": "2023-10-27",
        "close": 20.934999,
        "direction_boundary": 19.540001,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117202
      },
      {
        "date": "2023-11-03",
        "close": 21.575001,
        "direction_boundary": 19.882,
        "core_momentum": 0.085152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12255
      },
      {
        "date": "2023-11-10",
        "close": 21.525,
        "direction_boundary": 20.555,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122599
      },
      {
        "date": "2023-11-17",
        "close": 21.924999,
        "direction_boundary": 20.735001,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2023-11-24",
        "close": 21.965,
        "direction_boundary": 21.01,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2023-12-01",
        "close": 22.15,
        "direction_boundary": 21.200001,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2023-12-08",
        "close": 22.290001,
        "direction_boundary": 20.959999,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124465
      },
      {
        "date": "2023-12-15",
        "close": 23.15,
        "direction_boundary": 20.629999,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2023-12-22",
        "close": 23.42,
        "direction_boundary": 20.620001,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2023-12-29",
        "close": 23.809999,
        "direction_boundary": 20.475,
        "core_momentum": 0.162882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2024-01-05",
        "close": 23.73,
        "direction_boundary": 20.475,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "date": "2024-01-12",
        "close": 23.504999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2024-01-19",
        "close": 23.219999,
        "direction_boundary": 21.58,
        "core_momentum": 0.075996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2024-01-26",
        "close": 23.665001,
        "direction_boundary": 21.504999,
        "core_momentum": 0.100442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 22.08,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2024-02-09",
        "close": 24.01,
        "direction_boundary": 21.795,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114474
      },
      {
        "date": "2024-02-16",
        "close": 23.995001,
        "direction_boundary": 21.49,
        "core_momentum": 0.116566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2024-02-23",
        "close": 24.0,
        "direction_boundary": 21.315001,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2024-03-01",
        "close": 24.75,
        "direction_boundary": 21.49,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2024-03-08",
        "close": 24.995001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.168537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110616
      },
      {
        "date": "2024-03-15",
        "close": 24.469999,
        "direction_boundary": 20.615,
        "core_momentum": 0.187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2024-03-22",
        "close": 24.565001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.187289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106398
      },
      {
        "date": "2024-03-29",
        "close": 24.905001,
        "direction_boundary": 21.375,
        "core_momentum": 0.165146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107041
      },
      {
        "date": "2024-04-05",
        "close": 24.905001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.160531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2024-04-12",
        "close": 24.764999,
        "direction_boundary": 21.870001,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106097
      },
      {
        "date": "2024-04-19",
        "close": 24.18,
        "direction_boundary": 21.870001,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2024-04-26",
        "close": 24.01,
        "direction_boundary": 21.84,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2024-05-03",
        "close": 24.26,
        "direction_boundary": 21.445,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100372
      },
      {
        "date": "2024-05-10",
        "close": 24.684999,
        "direction_boundary": 21.459999,
        "core_momentum": 0.15028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1014
      },
      {
        "date": "2024-05-17",
        "close": 24.915001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.156149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09981
      },
      {
        "date": "2024-05-24",
        "close": 24.73,
        "direction_boundary": 21.434999,
        "core_momentum": 0.153721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2024-05-31",
        "close": 24.514999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.14289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102683
      },
      {
        "date": "2024-06-07",
        "close": 25.155001,
        "direction_boundary": 21.25,
        "core_momentum": 0.183765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10705
      },
      {
        "date": "2024-06-14",
        "close": 24.709999,
        "direction_boundary": 21.875,
        "core_momentum": 0.1296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100141
      },
      {
        "date": "2024-06-21",
        "close": 24.98,
        "direction_boundary": 21.295,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100014
      },
      {
        "date": "2024-06-28",
        "close": 24.985001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.154575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2024-07-05",
        "close": 25.105,
        "direction_boundary": 21.209999,
        "core_momentum": 0.18364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097757
      },
      {
        "date": "2024-07-12",
        "close": 25.555,
        "direction_boundary": 21.865,
        "core_momentum": 0.168763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098551
      },
      {
        "date": "2024-07-19",
        "close": 25.415001,
        "direction_boundary": 22.035,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2024-07-26",
        "close": 25.615,
        "direction_boundary": 22.355,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094514
      },
      {
        "date": "2024-08-02",
        "close": 24.865,
        "direction_boundary": 22.02,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2024-08-09",
        "close": 24.955,
        "direction_boundary": 22.025,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103428
      },
      {
        "date": "2024-08-16",
        "close": 25.360001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105328
      },
      {
        "date": "2024-08-23",
        "close": 25.860001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2024-08-30",
        "close": 25.965,
        "direction_boundary": 22.120001,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2024-09-06",
        "close": 25.754999,
        "direction_boundary": 21.934999,
        "core_momentum": 0.174151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100497
      },
      {
        "date": "2024-09-13",
        "close": 26.34,
        "direction_boundary": 22.25,
        "core_momentum": 0.18382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099293
      },
      {
        "date": "2024-09-20",
        "close": 26.754999,
        "direction_boundary": 21.645,
        "core_momentum": 0.236082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2024-09-27",
        "close": 26.67,
        "direction_boundary": 21.700001,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100084
      },
      {
        "date": "2024-10-04",
        "close": 26.549999,
        "direction_boundary": 21.48,
        "core_momentum": 0.236033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2024-10-11",
        "close": 26.77,
        "direction_boundary": 21.655001,
        "core_momentum": 0.236204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100122
      },
      {
        "date": "2024-10-18",
        "close": 26.91,
        "direction_boundary": 21.26,
        "core_momentum": 0.265757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092314
      },
      {
        "date": "2024-10-25",
        "close": 26.615,
        "direction_boundary": 20.934999,
        "core_momentum": 0.271316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093432
      },
      {
        "date": "2024-11-01",
        "close": 26.42,
        "direction_boundary": 21.575001,
        "core_momentum": 0.224565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094231
      },
      {
        "date": "2024-11-08",
        "close": 26.945,
        "direction_boundary": 21.525,
        "core_momentum": 0.2518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2024-11-15",
        "close": 27.01,
        "direction_boundary": 21.924999,
        "core_momentum": 0.231927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094596
      },
      {
        "date": "2024-11-22",
        "close": 27.315001,
        "direction_boundary": 21.965,
        "core_momentum": 0.243569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2024-11-29",
        "close": 27.49,
        "direction_boundary": 22.15,
        "core_momentum": 0.241084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092254
      },
      {
        "date": "2024-12-06",
        "close": 27.535,
        "direction_boundary": 22.290001,
        "core_momentum": 0.235307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086996
      },
      {
        "date": "2024-12-13",
        "close": 26.945,
        "direction_boundary": 23.15,
        "core_momentum": 0.163931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089002
      },
      {
        "date": "2024-12-20",
        "close": 26.719999,
        "direction_boundary": 23.42,
        "core_momentum": 0.140905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089743
      },
      {
        "date": "2024-12-27",
        "close": 27.145,
        "direction_boundary": 23.809999,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2025-01-03",
        "close": 27.02,
        "direction_boundary": 23.73,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092096
      },
      {
        "date": "2025-01-10",
        "close": 26.98,
        "direction_boundary": 23.504999,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089688
      },
      {
        "date": "2025-01-17",
        "close": 27.139999,
        "direction_boundary": 23.219999,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089153
      },
      {
        "date": "2025-01-24",
        "close": 27.34,
        "direction_boundary": 23.665001,
        "core_momentum": 0.155293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089096
      },
      {
        "date": "2025-01-31",
        "close": 28.02,
        "direction_boundary": 24.0,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081291
      },
      {
        "date": "2025-02-07",
        "close": 27.775,
        "direction_boundary": 24.01,
        "core_momentum": 0.15681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08338
      },
      {
        "date": "2025-02-14",
        "close": 28.1,
        "direction_boundary": 23.995001,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08232
      },
      {
        "date": "2025-02-21",
        "close": 27.219999,
        "direction_boundary": 24.0,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092987
      },
      {
        "date": "2025-02-28",
        "close": 26.99,
        "direction_boundary": 24.75,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094045
      },
      {
        "date": "2025-03-07",
        "close": 26.450001,
        "direction_boundary": 24.995001,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09793
      },
      {
        "date": "2025-03-14",
        "close": 25.535,
        "direction_boundary": 24.469999,
        "core_momentum": 0.043523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105075
      },
      {
        "date": "2025-03-21",
        "close": 26.184999,
        "direction_boundary": 24.565001,
        "core_momentum": 0.065947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108877
      },
      {
        "date": "2025-03-28",
        "close": 26.27,
        "direction_boundary": 24.905001,
        "core_momentum": 0.054808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108963
      },
      {
        "date": "2025-04-04",
        "close": 24.639999,
        "direction_boundary": 24.905001,
        "core_momentum": -0.010641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2025-04-11",
        "close": 24.905001,
        "direction_boundary": 24.764999,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140527
      },
      {
        "date": "2025-04-18",
        "close": 25.754999,
        "direction_boundary": 24.18,
        "core_momentum": 0.065136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148994
      },
      {
        "date": "2025-04-25",
        "close": 26.594999,
        "direction_boundary": 24.01,
        "core_momentum": 0.107663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155449
      },
      {
        "date": "2025-05-02",
        "close": 27.115,
        "direction_boundary": 24.26,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157335
      },
      {
        "date": "2025-05-09",
        "close": 27.094999,
        "direction_boundary": 24.684999,
        "core_momentum": 0.09763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155018
      },
      {
        "date": "2025-05-16",
        "close": 27.465,
        "direction_boundary": 24.915001,
        "core_momentum": 0.102348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156101
      },
      {
        "date": "2025-05-23",
        "close": 27.575001,
        "direction_boundary": 24.73,
        "core_momentum": 0.115042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155441
      },
      {
        "date": "2025-05-30",
        "close": 27.67,
        "direction_boundary": 24.514999,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2025-06-06",
        "close": 28.325001,
        "direction_boundary": 25.155001,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2025-06-13",
        "close": 28.225,
        "direction_boundary": 24.709999,
        "core_momentum": 0.14225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2025-06-20",
        "close": 28.219999,
        "direction_boundary": 24.98,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154651
      },
      {
        "date": "2025-06-27",
        "close": 28.27,
        "direction_boundary": 24.985001,
        "core_momentum": 0.131479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153388
      },
      {
        "date": "2025-07-04",
        "close": 28.389999,
        "direction_boundary": 25.105,
        "core_momentum": 0.13085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2025-07-11",
        "close": 28.465,
        "direction_boundary": 25.555,
        "core_momentum": 0.113872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153091
      },
      {
        "date": "2025-07-18",
        "close": 28.889999,
        "direction_boundary": 25.415001,
        "core_momentum": 0.13673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154034
      },
      {
        "date": "2025-07-25",
        "close": 28.555,
        "direction_boundary": 25.615,
        "core_momentum": 0.114776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-08-01",
        "close": 28.684999,
        "direction_boundary": 24.865,
        "core_momentum": 0.15363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2025-08-08",
        "close": 28.834999,
        "direction_boundary": 24.955,
        "core_momentum": 0.15548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2025-08-15",
        "close": 29.344999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2025-08-22",
        "close": 29.575001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2025-08-29",
        "close": 29.355,
        "direction_boundary": 25.965,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144193
      },
      {
        "date": "2025-09-05",
        "close": 29.014999,
        "direction_boundary": 25.754999,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2025-09-12",
        "close": 29.125,
        "direction_boundary": 26.34,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "direction_boundary": 26.754999,
        "core_momentum": 0.074566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2025-09-26",
        "close": 28.780001,
        "direction_boundary": 26.67,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2025-10-03",
        "close": 29.594999,
        "direction_boundary": 26.549999,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090345
      },
      {
        "date": "2025-10-10",
        "close": 29.105,
        "direction_boundary": 26.77,
        "core_momentum": 0.087225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095944
      },
      {
        "date": "2025-10-17",
        "close": 29.455,
        "direction_boundary": 26.91,
        "core_momentum": 0.094575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087867
      },
      {
        "date": "2025-10-24",
        "close": 29.514299,
        "direction_boundary": 26.615,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078869
      },
      {
        "date": "2025-10-31",
        "close": 29.190001,
        "direction_boundary": 26.42,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078298
      },
      {
        "date": "2025-11-07",
        "close": 28.885,
        "direction_boundary": 26.945,
        "core_momentum": 0.071999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080335
      },
      {
        "date": "2025-11-14",
        "close": 28.17,
        "direction_boundary": 27.01,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087222
      },
      {
        "date": "2025-11-21",
        "close": 27.674999,
        "direction_boundary": 27.315001,
        "core_momentum": 0.013179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090844
      },
      {
        "date": "2025-11-28",
        "close": 27.940001,
        "direction_boundary": 27.49,
        "core_momentum": 0.01637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091676
      },
      {
        "date": "2025-12-05",
        "close": 28.225,
        "direction_boundary": 27.535,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086729
      },
      {
        "date": "2025-12-12",
        "close": 28.504999,
        "direction_boundary": 26.945,
        "core_momentum": 0.057896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087666
      },
      {
        "date": "2025-12-19",
        "close": 28.235001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088735
      },
      {
        "date": "2025-12-26",
        "close": 28.76,
        "direction_boundary": 27.145,
        "core_momentum": 0.059495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092324
      },
      {
        "date": "2026-01-02",
        "close": 28.695,
        "direction_boundary": 27.02,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09226
      },
      {
        "date": "2026-01-09",
        "close": 28.485001,
        "direction_boundary": 26.98,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092815
      },
      {
        "date": "2026-01-16",
        "close": 28.895,
        "direction_boundary": 27.139999,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092649
      },
      {
        "date": "2026-01-23",
        "close": 28.715,
        "direction_boundary": 27.34,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091584
      },
      {
        "date": "2026-01-30",
        "close": 29.025,
        "direction_boundary": 28.02,
        "core_momentum": 0.035867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092567
      },
      {
        "date": "2026-02-06",
        "close": 29.08,
        "direction_boundary": 27.775,
        "core_momentum": 0.046985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092339
      },
      {
        "date": "2026-02-13",
        "close": 29.594999,
        "direction_boundary": 28.1,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092348
      },
      {
        "date": "2026-02-20",
        "close": 30.200001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2026-02-27",
        "close": 30.700001,
        "direction_boundary": 26.99,
        "core_momentum": 0.137458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2026-03-06",
        "close": 29.235001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119014
      },
      {
        "date": "2026-03-13",
        "close": 29.16,
        "direction_boundary": 25.535,
        "core_momentum": 0.141962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2026-03-20",
        "close": 28.514999,
        "direction_boundary": 26.184999,
        "core_momentum": 0.088982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121708
      },
      {
        "date": "2026-03-27",
        "close": 28.715,
        "direction_boundary": 26.27,
        "core_momentum": 0.093072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12212
      },
      {
        "date": "2026-04-03",
        "close": 29.545,
        "direction_boundary": 24.639999,
        "core_momentum": 0.199067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122383
      },
      {
        "date": "2026-04-10",
        "close": 30.690001,
        "direction_boundary": 24.905001,
        "core_momentum": 0.232283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2026-04-17",
        "close": 30.584999,
        "direction_boundary": 25.754999,
        "core_momentum": 0.187536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130156
      },
      {
        "date": "2026-04-24",
        "close": 29.68,
        "direction_boundary": 26.594999,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2026-05-01",
        "close": 29.615,
        "direction_boundary": 27.115,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2026-05-08",
        "close": 29.805,
        "direction_boundary": 27.094999,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135635
      },
      {
        "date": "2026-05-15",
        "close": 29.184999,
        "direction_boundary": 27.465,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134177
      },
      {
        "date": "2026-05-22",
        "close": 29.385,
        "direction_boundary": 27.575001,
        "core_momentum": 0.065639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131484
      },
      {
        "date": "2026-05-29",
        "close": 29.68,
        "direction_boundary": 27.67,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131536
      },
      {
        "date": "2026-06-05",
        "close": 29.25,
        "direction_boundary": 28.325001,
        "core_momentum": 0.032657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133058
      },
      {
        "date": "2026-06-12",
        "close": 30.1,
        "direction_boundary": 28.225,
        "core_momentum": 0.06643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2026-06-19",
        "close": 29.924999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "direction_boundary": 28.27,
        "core_momentum": 0.054121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2026-07-03",
        "close": 29.75,
        "direction_boundary": 28.389999,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135598
      },
      {
        "date": "2026-07-10",
        "close": 30.030001,
        "direction_boundary": 28.465,
        "core_momentum": 0.05498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135425
      },
      {
        "date": "2026-07-17",
        "close": 30.139999,
        "direction_boundary": 28.889999,
        "core_momentum": 0.043268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134298
      },
      {
        "date": "2026-07-24",
        "close": 30.035,
        "direction_boundary": 28.555,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2026-07-31",
        "close": 30.84,
        "direction_boundary": 28.684999,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2026-08-07",
        "close": 31.370001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.087914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.639999,
        "volume": 1287
      },
      {
        "date": "2023-08-25",
        "close": 21.540001,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 22.120001,
        "volume": 4715
      },
      {
        "date": "2023-09-08",
        "close": 21.934999,
        "volume": 973
      },
      {
        "date": "2023-09-15",
        "close": 22.25,
        "volume": 857
      },
      {
        "date": "2023-09-22",
        "close": 21.645,
        "volume": 292
      },
      {
        "date": "2023-09-29",
        "close": 21.700001,
        "volume": 2058
      },
      {
        "date": "2023-10-06",
        "close": 21.48,
        "volume": 2760
      },
      {
        "date": "2023-10-13",
        "close": 21.655001,
        "volume": 1286
      },
      {
        "date": "2023-10-20",
        "close": 21.26,
        "volume": 1547
      },
      {
        "date": "2023-10-27",
        "close": 20.934999,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 21.575001,
        "volume": 5350
      },
      {
        "date": "2023-11-10",
        "close": 21.525,
        "volume": 5000
      },
      {
        "date": "2023-11-17",
        "close": 21.924999,
        "volume": 1016
      },
      {
        "date": "2023-11-24",
        "close": 21.965,
        "volume": 270
      },
      {
        "date": "2023-12-01",
        "close": 22.15,
        "volume": 16474
      },
      {
        "date": "2023-12-08",
        "close": 22.290001,
        "volume": 4883
      },
      {
        "date": "2023-12-15",
        "close": 23.15,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 23.42,
        "volume": 796
      },
      {
        "date": "2023-12-29",
        "close": 23.809999,
        "volume": 559
      },
      {
        "date": "2024-01-05",
        "close": 23.73,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 23.504999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.219999,
        "volume": 3390
      },
      {
        "date": "2024-01-26",
        "close": 23.665001,
        "volume": 710
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 2911
      },
      {
        "date": "2024-02-09",
        "close": 24.01,
        "volume": 8833
      },
      {
        "date": "2024-02-16",
        "close": 23.995001,
        "volume": 1866
      },
      {
        "date": "2024-02-23",
        "close": 24.0,
        "volume": 1970
      },
      {
        "date": "2024-03-01",
        "close": 24.75,
        "volume": 8331
      },
      {
        "date": "2024-03-08",
        "close": 24.995001,
        "volume": 46515
      },
      {
        "date": "2024-03-15",
        "close": 24.469999,
        "volume": 1324
      },
      {
        "date": "2024-03-22",
        "close": 24.565001,
        "volume": 5846
      },
      {
        "date": "2024-03-29",
        "close": 24.905001,
        "volume": 2603
      },
      {
        "date": "2024-04-05",
        "close": 24.905001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.764999,
        "volume": 917
      },
      {
        "date": "2024-04-19",
        "close": 24.18,
        "volume": 5096
      },
      {
        "date": "2024-04-26",
        "close": 24.01,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 24.26,
        "volume": 5495
      },
      {
        "date": "2024-05-10",
        "close": 24.684999,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 24.915001,
        "volume": 1969
      },
      {
        "date": "2024-05-24",
        "close": 24.73,
        "volume": 1599
      },
      {
        "date": "2024-05-31",
        "close": 24.514999,
        "volume": 21348
      },
      {
        "date": "2024-06-07",
        "close": 25.155001,
        "volume": 15117
      },
      {
        "date": "2024-06-14",
        "close": 24.709999,
        "volume": 4087
      },
      {
        "date": "2024-06-21",
        "close": 24.98,
        "volume": 11843
      },
      {
        "date": "2024-06-28",
        "close": 24.985001,
        "volume": 19924
      },
      {
        "date": "2024-07-05",
        "close": 25.105,
        "volume": 4910
      },
      {
        "date": "2024-07-12",
        "close": 25.555,
        "volume": 2103
      },
      {
        "date": "2024-07-19",
        "close": 25.415001,
        "volume": 8722
      },
      {
        "date": "2024-07-26",
        "close": 25.615,
        "volume": 28921
      },
      {
        "date": "2024-08-02",
        "close": 24.865,
        "volume": 1475
      },
      {
        "date": "2024-08-09",
        "close": 24.955,
        "volume": 2721
      },
      {
        "date": "2024-08-16",
        "close": 25.360001,
        "volume": 9083
      },
      {
        "date": "2024-08-23",
        "close": 25.860001,
        "volume": 2021
      },
      {
        "date": "2024-08-30",
        "close": 25.965,
        "volume": 3973
      },
      {
        "date": "2024-09-06",
        "close": 25.754999,
        "volume": 9838
      },
      {
        "date": "2024-09-13",
        "close": 26.34,
        "volume": 3618
      },
      {
        "date": "2024-09-20",
        "close": 26.754999,
        "volume": 7169
      },
      {
        "date": "2024-09-27",
        "close": 26.67,
        "volume": 8156
      },
      {
        "date": "2024-10-04",
        "close": 26.549999,
        "volume": 7065
      },
      {
        "date": "2024-10-11",
        "close": 26.77,
        "volume": 7088
      },
      {
        "date": "2024-10-18",
        "close": 26.91,
        "volume": 50035
      },
      {
        "date": "2024-10-25",
        "close": 26.615,
        "volume": 19369
      },
      {
        "date": "2024-11-01",
        "close": 26.42,
        "volume": 4962
      },
      {
        "date": "2024-11-08",
        "close": 26.945,
        "volume": 6854
      },
      {
        "date": "2024-11-15",
        "close": 27.01,
        "volume": 8661
      },
      {
        "date": "2024-11-22",
        "close": 27.315001,
        "volume": 1407
      },
      {
        "date": "2024-11-29",
        "close": 27.49,
        "volume": 32493
      },
      {
        "date": "2024-12-06",
        "close": 27.535,
        "volume": 4611
      },
      {
        "date": "2024-12-13",
        "close": 26.945,
        "volume": 7064
      },
      {
        "date": "2024-12-20",
        "close": 26.719999,
        "volume": 5781
      },
      {
        "date": "2024-12-27",
        "close": 27.145,
        "volume": 948
      },
      {
        "date": "2025-01-03",
        "close": 27.02,
        "volume": 65876
      },
      {
        "date": "2025-01-10",
        "close": 26.98,
        "volume": 70029
      },
      {
        "date": "2025-01-17",
        "close": 27.139999,
        "volume": 10710
      },
      {
        "date": "2025-01-24",
        "close": 27.34,
        "volume": 1849
      },
      {
        "date": "2025-01-31",
        "close": 28.02,
        "volume": 4081
      },
      {
        "date": "2025-02-07",
        "close": 27.775,
        "volume": 3832
      },
      {
        "date": "2025-02-14",
        "close": 28.1,
        "volume": 927
      },
      {
        "date": "2025-02-21",
        "close": 27.219999,
        "volume": 1805
      },
      {
        "date": "2025-02-28",
        "close": 26.99,
        "volume": 3529
      },
      {
        "date": "2025-03-07",
        "close": 26.450001,
        "volume": 2358
      },
      {
        "date": "2025-03-14",
        "close": 25.535,
        "volume": 4868
      },
      {
        "date": "2025-03-21",
        "close": 26.184999,
        "volume": 12851
      },
      {
        "date": "2025-03-28",
        "close": 26.27,
        "volume": 42881
      },
      {
        "date": "2025-04-04",
        "close": 24.639999,
        "volume": 6512
      },
      {
        "date": "2025-04-11",
        "close": 24.905001,
        "volume": 4178
      },
      {
        "date": "2025-04-18",
        "close": 25.754999,
        "volume": 16504
      },
      {
        "date": "2025-04-25",
        "close": 26.594999,
        "volume": 5143
      },
      {
        "date": "2025-05-02",
        "close": 27.115,
        "volume": 2676
      },
      {
        "date": "2025-05-09",
        "close": 27.094999,
        "volume": 17666
      },
      {
        "date": "2025-05-16",
        "close": 27.465,
        "volume": 2306
      },
      {
        "date": "2025-05-23",
        "close": 27.575001,
        "volume": 7186
      },
      {
        "date": "2025-05-30",
        "close": 27.67,
        "volume": 260
      },
      {
        "date": "2025-06-06",
        "close": 28.325001,
        "volume": 1631
      },
      {
        "date": "2025-06-13",
        "close": 28.225,
        "volume": 4331
      },
      {
        "date": "2025-06-20",
        "close": 28.219999,
        "volume": 7482
      },
      {
        "date": "2025-06-27",
        "close": 28.27,
        "volume": 2929
      },
      {
        "date": "2025-07-04",
        "close": 28.389999,
        "volume": 62991
      },
      {
        "date": "2025-07-11",
        "close": 28.465,
        "volume": 1363
      },
      {
        "date": "2025-07-18",
        "close": 28.889999,
        "volume": 1644
      },
      {
        "date": "2025-07-25",
        "close": 28.555,
        "volume": 397
      },
      {
        "date": "2025-08-01",
        "close": 28.684999,
        "volume": 67941
      },
      {
        "date": "2025-08-08",
        "close": 28.834999,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 29.344999,
        "volume": 1084
      },
      {
        "date": "2025-08-22",
        "close": 29.575001,
        "volume": 9847
      },
      {
        "date": "2025-08-29",
        "close": 29.355,
        "volume": 4923
      },
      {
        "date": "2025-09-05",
        "close": 29.014999,
        "volume": 5072
      },
      {
        "date": "2025-09-12",
        "close": 29.125,
        "volume": 10321
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "volume": 11747
      },
      {
        "date": "2025-09-26",
        "close": 28.780001,
        "volume": 4048
      },
      {
        "date": "2025-10-03",
        "close": 29.594999,
        "volume": 4111
      },
      {
        "date": "2025-10-10",
        "close": 29.105,
        "volume": 7412
      },
      {
        "date": "2025-10-17",
        "close": 29.455,
        "volume": 813
      },
      {
        "date": "2025-10-24",
        "close": 29.514299,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 29.190001,
        "volume": 3307
      },
      {
        "date": "2025-11-07",
        "close": 28.885,
        "volume": 656
      },
      {
        "date": "2025-11-14",
        "close": 28.17,
        "volume": 3849
      },
      {
        "date": "2025-11-21",
        "close": 27.674999,
        "volume": 2801
      },
      {
        "date": "2025-11-28",
        "close": 27.940001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 28.225,
        "volume": 17054
      },
      {
        "date": "2025-12-12",
        "close": 28.504999,
        "volume": 2570
      },
      {
        "date": "2025-12-19",
        "close": 28.235001,
        "volume": 568
      },
      {
        "date": "2025-12-26",
        "close": 28.76,
        "volume": 2121
      },
      {
        "date": "2026-01-02",
        "close": 28.695,
        "volume": 2182
      },
      {
        "date": "2026-01-09",
        "close": 28.485001,
        "volume": 8895
      },
      {
        "date": "2026-01-16",
        "close": 28.895,
        "volume": 983
      },
      {
        "date": "2026-01-23",
        "close": 28.715,
        "volume": 4071
      },
      {
        "date": "2026-01-30",
        "close": 29.025,
        "volume": 3706
      },
      {
        "date": "2026-02-06",
        "close": 29.08,
        "volume": 8232
      },
      {
        "date": "2026-02-13",
        "close": 29.594999,
        "volume": 2642
      },
      {
        "date": "2026-02-20",
        "close": 30.200001,
        "volume": 2450
      },
      {
        "date": "2026-02-27",
        "close": 30.700001,
        "volume": 25402
      },
      {
        "date": "2026-03-06",
        "close": 29.235001,
        "volume": 32515
      },
      {
        "date": "2026-03-13",
        "close": 29.16,
        "volume": 27300
      },
      {
        "date": "2026-03-20",
        "close": 28.514999,
        "volume": 13426
      },
      {
        "date": "2026-03-27",
        "close": 28.715,
        "volume": 24441
      },
      {
        "date": "2026-04-03",
        "close": 29.545,
        "volume": 31465
      },
      {
        "date": "2026-04-10",
        "close": 30.690001,
        "volume": 18794
      },
      {
        "date": "2026-04-17",
        "close": 30.584999,
        "volume": 5335
      },
      {
        "date": "2026-04-24",
        "close": 29.68,
        "volume": 14484
      },
      {
        "date": "2026-05-01",
        "close": 29.615,
        "volume": 5343
      },
      {
        "date": "2026-05-08",
        "close": 29.805,
        "volume": 893
      },
      {
        "date": "2026-05-15",
        "close": 29.184999,
        "volume": 3065
      },
      {
        "date": "2026-05-22",
        "close": 29.385,
        "volume": 18580
      },
      {
        "date": "2026-05-29",
        "close": 29.68,
        "volume": 4555
      },
      {
        "date": "2026-06-05",
        "close": 29.25,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 30.1,
        "volume": 7809
      },
      {
        "date": "2026-06-19",
        "close": 29.924999,
        "volume": 1064
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "volume": 1971
      },
      {
        "date": "2026-07-03",
        "close": 29.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.030001,
        "volume": 2622
      },
      {
        "date": "2026-07-17",
        "close": 30.139999,
        "volume": 3120
      },
      {
        "date": "2026-07-24",
        "close": 30.035,
        "volume": 3350
      },
      {
        "date": "2026-07-31",
        "close": 30.84,
        "volume": 6621
      },
      {
        "date": "2026-08-07",
        "close": 31.370001,
        "volume": 7606
      }
    ],
    "sharemaestro_context": {
      "trend": 29.708167,
      "fair_value": 26.663361,
      "market_activity": 46.906391,
      "market_dynamics": 0.629917,
      "relative_strength": -3.647153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.005362,
        "directional_follow_through": 0.5536,
        "regime_survival": 0.9643,
        "conditional_difference": -0.003479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.030562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 0.007264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.054512,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007705,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.005305
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.153737
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.002734
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.005616
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.010569
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.005956
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.344422
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259586
      }
    ]
  }
}