{
  "ticker": {
    "uuid": "5ac60973-d21e-4890-963c-589083e8f509",
    "symbol": "SGRO",
    "name": "SEGRO Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 959.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 643.19751,
    "boundary_margin": 0.491921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.404499,
    "volatility_stability": 1.2627,
    "risk_context": 0.2472,
    "current_regime": {
      "move": 0.430104,
      "interruption": -0.07538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 702.249878,
        "direction_boundary": 1016.560303,
        "core_momentum": -0.30919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270281
      },
      {
        "date": "2023-08-25",
        "close": 723.826904,
        "direction_boundary": 965.23291,
        "core_momentum": -0.250101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268987
      },
      {
        "date": "2023-09-01",
        "close": 725.025696,
        "direction_boundary": 935.674805,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2023-09-08",
        "close": 725.625,
        "direction_boundary": 929.283936,
        "core_momentum": -0.219157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258815
      },
      {
        "date": "2023-09-15",
        "close": 738.411255,
        "direction_boundary": 882.150696,
        "core_momentum": -0.162942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25312
      },
      {
        "date": "2023-09-22",
        "close": 741.008484,
        "direction_boundary": 767.712646,
        "core_momentum": -0.034784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250989
      },
      {
        "date": "2023-09-29",
        "close": 718.632446,
        "direction_boundary": 751.934998,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238267
      },
      {
        "date": "2023-10-06",
        "close": 715.635681,
        "direction_boundary": 736.756531,
        "core_momentum": -0.028667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237159
      },
      {
        "date": "2023-10-13",
        "close": 728.222168,
        "direction_boundary": 738.354248,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2388
      },
      {
        "date": "2023-10-20",
        "close": 700.651611,
        "direction_boundary": 739.352783,
        "core_momentum": -0.052345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2023-10-27",
        "close": 690.062988,
        "direction_boundary": 790.480408,
        "core_momentum": -0.127033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230741
      },
      {
        "date": "2023-11-03",
        "close": 782.763977,
        "direction_boundary": 779.495972,
        "core_momentum": 0.004192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295634
      },
      {
        "date": "2023-11-10",
        "close": 773.174194,
        "direction_boundary": 851.993469,
        "core_momentum": -0.092512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293464
      },
      {
        "date": "2023-11-17",
        "close": 821.522583,
        "direction_boundary": 834.418213,
        "core_momentum": -0.015455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305805
      },
      {
        "date": "2023-11-24",
        "close": 807.937012,
        "direction_boundary": 826.828979,
        "core_momentum": -0.022849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304434
      },
      {
        "date": "2023-12-01",
        "close": 822.521423,
        "direction_boundary": 818.440857,
        "core_momentum": 0.004986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297263
      },
      {
        "date": "2023-12-08",
        "close": 830.912476,
        "direction_boundary": 801.664673,
        "core_momentum": 0.036484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2937
      },
      {
        "date": "2023-12-15",
        "close": 868.472351,
        "direction_boundary": 758.725342,
        "core_momentum": 0.144647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288915
      },
      {
        "date": "2023-12-22",
        "close": 884.455383,
        "direction_boundary": 758.925171,
        "core_momentum": 0.165405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2023-12-29",
        "close": 885.454285,
        "direction_boundary": 762.52002,
        "core_momentum": 0.161221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263586
      },
      {
        "date": "2024-01-05",
        "close": 866.674377,
        "direction_boundary": 783.690002,
        "core_momentum": 0.105889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265619
      },
      {
        "date": "2024-01-12",
        "close": 871.069641,
        "direction_boundary": 838.212952,
        "core_momentum": 0.039198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2024-01-19",
        "close": 827.715881,
        "direction_boundary": 809.852966,
        "core_momentum": 0.022057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2024-01-26",
        "close": 864.276917,
        "direction_boundary": 842.606567,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259456
      },
      {
        "date": "2024-02-02",
        "close": 861.080261,
        "direction_boundary": 883.748413,
        "core_momentum": -0.02565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258812
      },
      {
        "date": "2024-02-09",
        "close": 834.109131,
        "direction_boundary": 828.626404,
        "core_momentum": 0.006617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262854
      },
      {
        "date": "2024-02-16",
        "close": 848.493713,
        "direction_boundary": 864.974976,
        "core_momentum": -0.019054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252312
      },
      {
        "date": "2024-02-23",
        "close": 863.278015,
        "direction_boundary": 824.63208,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250583
      },
      {
        "date": "2024-03-01",
        "close": 861.879395,
        "direction_boundary": 812.848755,
        "core_momentum": 0.06032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250758
      },
      {
        "date": "2024-03-08",
        "close": 890.049316,
        "direction_boundary": 769.510071,
        "core_momentum": 0.156644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253057
      },
      {
        "date": "2024-03-15",
        "close": 847.478271,
        "direction_boundary": 736.728088,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264539
      },
      {
        "date": "2024-03-22",
        "close": 897.235901,
        "direction_boundary": 720.147766,
        "core_momentum": 0.245905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2024-03-29",
        "close": 903.030884,
        "direction_boundary": 766.692627,
        "core_momentum": 0.177826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268544
      },
      {
        "date": "2024-04-05",
        "close": 866.262207,
        "direction_boundary": 777.080322,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277025
      },
      {
        "date": "2024-04-12",
        "close": 857.070068,
        "direction_boundary": 778.47876,
        "core_momentum": 0.100955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277719
      },
      {
        "date": "2024-04-19",
        "close": 847.877808,
        "direction_boundary": 801.651306,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271339
      },
      {
        "date": "2024-04-26",
        "close": 854.072632,
        "direction_boundary": 833.813232,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269383
      },
      {
        "date": "2024-05-03",
        "close": 873.855713,
        "direction_boundary": 826.821533,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210725
      },
      {
        "date": "2024-05-10",
        "close": 879.450989,
        "direction_boundary": 803.049622,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209378
      },
      {
        "date": "2024-05-17",
        "close": 925.811462,
        "direction_boundary": 807.044922,
        "core_momentum": 0.147162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2024-05-24",
        "close": 896.436523,
        "direction_boundary": 786.269592,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20911
      },
      {
        "date": "2024-05-31",
        "close": 910.424622,
        "direction_boundary": 826.621765,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2024-06-07",
        "close": 904.229919,
        "direction_boundary": 799.653625,
        "core_momentum": 0.130777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2024-06-14",
        "close": 908.22644,
        "direction_boundary": 759.101685,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20065
      },
      {
        "date": "2024-06-21",
        "close": 892.240112,
        "direction_boundary": 702.768311,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200933
      },
      {
        "date": "2024-06-28",
        "close": 897.43573,
        "direction_boundary": 715.952759,
        "core_momentum": 0.253485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201075
      },
      {
        "date": "2024-07-05",
        "close": 911.823425,
        "direction_boundary": 708.761169,
        "core_momentum": 0.286503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2024-07-12",
        "close": 937.80127,
        "direction_boundary": 739.125305,
        "core_momentum": 0.268799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202829
      },
      {
        "date": "2024-07-19",
        "close": 907.427185,
        "direction_boundary": 784.47168,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194587
      },
      {
        "date": "2024-07-26",
        "close": 891.240967,
        "direction_boundary": 753.308533,
        "core_momentum": 0.183102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188024
      },
      {
        "date": "2024-08-02",
        "close": 924.61261,
        "direction_boundary": 745.517822,
        "core_momentum": 0.240229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194193
      },
      {
        "date": "2024-08-09",
        "close": 892.53009,
        "direction_boundary": 736.213684,
        "core_momentum": 0.212325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      },
      {
        "date": "2024-08-16",
        "close": 886.734436,
        "direction_boundary": 702.249878,
        "core_momentum": 0.262705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194731
      },
      {
        "date": "2024-08-23",
        "close": 882.937317,
        "direction_boundary": 723.826904,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193574
      },
      {
        "date": "2024-08-30",
        "close": 870.546631,
        "direction_boundary": 725.025696,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19467
      },
      {
        "date": "2024-09-06",
        "close": 876.742004,
        "direction_boundary": 725.625,
        "core_momentum": 0.208258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189522
      },
      {
        "date": "2024-09-13",
        "close": 909.317566,
        "direction_boundary": 738.411255,
        "core_momentum": 0.231451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182789
      },
      {
        "date": "2024-09-20",
        "close": 870.546631,
        "direction_boundary": 741.008484,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176097
      },
      {
        "date": "2024-09-27",
        "close": 879.739685,
        "direction_boundary": 718.632446,
        "core_momentum": 0.224186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176538
      },
      {
        "date": "2024-10-04",
        "close": 838.970215,
        "direction_boundary": 715.635681,
        "core_momentum": 0.172343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179406
      },
      {
        "date": "2024-10-11",
        "close": 845.365479,
        "direction_boundary": 728.222168,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179272
      },
      {
        "date": "2024-10-18",
        "close": 835.173157,
        "direction_boundary": 700.651611,
        "core_momentum": 0.191995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179436
      },
      {
        "date": "2024-10-25",
        "close": 806.794495,
        "direction_boundary": 690.062988,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185066
      },
      {
        "date": "2024-11-01",
        "close": 783.811707,
        "direction_boundary": 782.763977,
        "core_momentum": 0.001339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184962
      },
      {
        "date": "2024-11-08",
        "close": 779.414978,
        "direction_boundary": 773.174194,
        "core_momentum": 0.008072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184339
      },
      {
        "date": "2024-11-15",
        "close": 763.027283,
        "direction_boundary": 821.522583,
        "core_momentum": -0.071204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166886
      },
      {
        "date": "2024-11-22",
        "close": 772.020508,
        "direction_boundary": 807.937012,
        "core_momentum": -0.044455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2024-11-29",
        "close": 779.414978,
        "direction_boundary": 822.521423,
        "core_momentum": -0.052408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16361
      },
      {
        "date": "2024-12-06",
        "close": 750.436768,
        "direction_boundary": 830.912476,
        "core_momentum": -0.096852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2024-12-13",
        "close": 713.464478,
        "direction_boundary": 868.472351,
        "core_momentum": -0.178483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2024-12-20",
        "close": 695.078308,
        "direction_boundary": 884.455383,
        "core_momentum": -0.214117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2024-12-27",
        "close": 692.480225,
        "direction_boundary": 885.454285,
        "core_momentum": -0.217938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178862
      },
      {
        "date": "2025-01-03",
        "close": 694.478699,
        "direction_boundary": 866.674377,
        "core_momentum": -0.198686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2025-01-10",
        "close": 669.097778,
        "direction_boundary": 871.069641,
        "core_momentum": -0.231866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2025-01-17",
        "close": 716.861938,
        "direction_boundary": 827.715881,
        "core_momentum": -0.133928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2025-01-24",
        "close": 707.269104,
        "direction_boundary": 864.276917,
        "core_momentum": -0.181664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202017
      },
      {
        "date": "2025-01-31",
        "close": 716.861938,
        "direction_boundary": 861.080261,
        "core_momentum": -0.167485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2025-02-07",
        "close": 701.87323,
        "direction_boundary": 834.109131,
        "core_momentum": -0.158535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2025-02-14",
        "close": 730.85144,
        "direction_boundary": 848.493713,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203213
      },
      {
        "date": "2025-02-21",
        "close": 709.867249,
        "direction_boundary": 863.278015,
        "core_momentum": -0.177707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205353
      },
      {
        "date": "2025-02-28",
        "close": 703.671875,
        "direction_boundary": 861.879395,
        "core_momentum": -0.183561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2025-03-07",
        "close": 692.879944,
        "direction_boundary": 890.049316,
        "core_momentum": -0.221526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20421
      },
      {
        "date": "2025-03-14",
        "close": 696.477295,
        "direction_boundary": 847.478271,
        "core_momentum": -0.178177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19464
      },
      {
        "date": "2025-03-21",
        "close": 690.681641,
        "direction_boundary": 897.235901,
        "core_momentum": -0.230212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2025-03-28",
        "close": 696.077759,
        "direction_boundary": 903.030884,
        "core_momentum": -0.229176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188094
      },
      {
        "date": "2025-04-04",
        "close": 656.895874,
        "direction_boundary": 866.262207,
        "core_momentum": -0.241689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2025-04-11",
        "close": 630.508057,
        "direction_boundary": 857.070068,
        "core_momentum": -0.264345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196059
      },
      {
        "date": "2025-04-18",
        "close": 690.680237,
        "direction_boundary": 847.877808,
        "core_momentum": -0.185401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242076
      },
      {
        "date": "2025-04-25",
        "close": 691.479797,
        "direction_boundary": 854.072632,
        "core_momentum": -0.190374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23908
      },
      {
        "date": "2025-05-02",
        "close": 688.881042,
        "direction_boundary": 873.855713,
        "core_momentum": -0.211676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2025-05-09",
        "close": 665.291992,
        "direction_boundary": 879.450989,
        "core_momentum": -0.243514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240383
      },
      {
        "date": "2025-05-16",
        "close": 668.090698,
        "direction_boundary": 925.811462,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239762
      },
      {
        "date": "2025-05-23",
        "close": 654.097168,
        "direction_boundary": 896.436523,
        "core_momentum": -0.270336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239483
      },
      {
        "date": "2025-05-30",
        "close": 696.67749,
        "direction_boundary": 910.424622,
        "core_momentum": -0.234777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257429
      },
      {
        "date": "2025-06-06",
        "close": 676.686707,
        "direction_boundary": 904.229919,
        "core_momentum": -0.251643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255421
      },
      {
        "date": "2025-06-13",
        "close": 691.279907,
        "direction_boundary": 908.22644,
        "core_momentum": -0.238868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248579
      },
      {
        "date": "2025-06-20",
        "close": 690.280396,
        "direction_boundary": 892.240112,
        "core_momentum": -0.226351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245979
      },
      {
        "date": "2025-06-27",
        "close": 686.682068,
        "direction_boundary": 897.43573,
        "core_momentum": -0.23484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246029
      },
      {
        "date": "2025-07-04",
        "close": 668.89032,
        "direction_boundary": 911.823425,
        "core_momentum": -0.266426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248574
      },
      {
        "date": "2025-07-11",
        "close": 656.695984,
        "direction_boundary": 937.80127,
        "core_momentum": -0.299749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24449
      },
      {
        "date": "2025-07-18",
        "close": 664.692261,
        "direction_boundary": 907.427185,
        "core_momentum": -0.267498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223935
      },
      {
        "date": "2025-07-25",
        "close": 652.697754,
        "direction_boundary": 891.240967,
        "core_momentum": -0.267653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224478
      },
      {
        "date": "2025-08-01",
        "close": 630.308167,
        "direction_boundary": 924.61261,
        "core_momentum": -0.3183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2025-08-08",
        "close": 643.19751,
        "direction_boundary": 892.53009,
        "core_momentum": -0.279355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228693
      },
      {
        "date": "2025-08-15",
        "close": 639.198792,
        "direction_boundary": 886.734436,
        "core_momentum": -0.279154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2025-08-22",
        "close": 646.596436,
        "direction_boundary": 882.937317,
        "core_momentum": -0.267676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2025-08-29",
        "close": 626.802673,
        "direction_boundary": 870.546631,
        "core_momentum": -0.27999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221378
      },
      {
        "date": "2025-09-05",
        "close": 627.602417,
        "direction_boundary": 876.742004,
        "core_momentum": -0.284165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2025-09-12",
        "close": 609.808044,
        "direction_boundary": 909.317566,
        "core_momentum": -0.329378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223172
      },
      {
        "date": "2025-09-19",
        "close": 635.799866,
        "direction_boundary": 870.546631,
        "core_momentum": -0.269654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2025-09-26",
        "close": 644.397095,
        "direction_boundary": 879.739685,
        "core_momentum": -0.267514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2025-10-03",
        "close": 664.590759,
        "direction_boundary": 838.970215,
        "core_momentum": -0.207849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223449
      },
      {
        "date": "2025-10-10",
        "close": 649.595459,
        "direction_boundary": 845.365479,
        "core_momentum": -0.23158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218062
      },
      {
        "date": "2025-10-17",
        "close": 664.990662,
        "direction_boundary": 835.173157,
        "core_momentum": -0.203769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178855
      },
      {
        "date": "2025-10-24",
        "close": 726.97113,
        "direction_boundary": 806.794495,
        "core_momentum": -0.098939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218602
      },
      {
        "date": "2025-10-31",
        "close": 697.180542,
        "direction_boundary": 783.811707,
        "core_momentum": -0.110525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226808
      },
      {
        "date": "2025-11-07",
        "close": 721.172974,
        "direction_boundary": 779.414978,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225419
      },
      {
        "date": "2025-11-14",
        "close": 706.577576,
        "direction_boundary": 763.027283,
        "core_momentum": -0.073981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227758
      },
      {
        "date": "2025-11-21",
        "close": 692.182129,
        "direction_boundary": 772.020508,
        "core_momentum": -0.103415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22764
      },
      {
        "date": "2025-11-28",
        "close": 714.375061,
        "direction_boundary": 779.414978,
        "core_momentum": -0.083447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214604
      },
      {
        "date": "2025-12-05",
        "close": 707.177368,
        "direction_boundary": 750.436768,
        "core_momentum": -0.057646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210865
      },
      {
        "date": "2025-12-12",
        "close": 687.183716,
        "direction_boundary": 713.464478,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212944
      },
      {
        "date": "2025-12-19",
        "close": 700.779358,
        "direction_boundary": 695.078308,
        "core_momentum": 0.008202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      },
      {
        "date": "2025-12-26",
        "close": 705.37793,
        "direction_boundary": 692.480225,
        "core_momentum": 0.018625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2026-01-02",
        "close": 712.375732,
        "direction_boundary": 694.478699,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2026-01-09",
        "close": 731.969604,
        "direction_boundary": 669.097778,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211775
      },
      {
        "date": "2026-01-16",
        "close": 747.364685,
        "direction_boundary": 716.861938,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2026-01-23",
        "close": 729.370361,
        "direction_boundary": 707.269104,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2026-01-30",
        "close": 758.361206,
        "direction_boundary": 716.861938,
        "core_momentum": 0.05789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2026-02-06",
        "close": 751.163574,
        "direction_boundary": 701.87323,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2026-02-13",
        "close": 793.950073,
        "direction_boundary": 730.85144,
        "core_momentum": 0.086336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      },
      {
        "date": "2026-02-20",
        "close": 813.743835,
        "direction_boundary": 709.867249,
        "core_momentum": 0.146332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223065
      },
      {
        "date": "2026-02-27",
        "close": 840.935303,
        "direction_boundary": 703.671875,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2026-03-06",
        "close": 757.561523,
        "direction_boundary": 692.879944,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2026-03-13",
        "close": 722.372559,
        "direction_boundary": 696.477295,
        "core_momentum": 0.03718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276612
      },
      {
        "date": "2026-03-20",
        "close": 693.581665,
        "direction_boundary": 690.681641,
        "core_momentum": 0.004199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27922
      },
      {
        "date": "2026-03-27",
        "close": 639.200012,
        "direction_boundary": 696.077759,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302513
      },
      {
        "date": "2026-04-03",
        "close": 671.0,
        "direction_boundary": 656.895874,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307119
      },
      {
        "date": "2026-04-10",
        "close": 695.400024,
        "direction_boundary": 630.508057,
        "core_momentum": 0.10292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309002
      },
      {
        "date": "2026-04-17",
        "close": 737.599976,
        "direction_boundary": 690.680237,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317581
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "direction_boundary": 691.479797,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298129
      },
      {
        "date": "2026-05-01",
        "close": 697.400024,
        "direction_boundary": 688.881042,
        "core_momentum": 0.012366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293209
      },
      {
        "date": "2026-05-08",
        "close": 717.200012,
        "direction_boundary": 665.291992,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291971
      },
      {
        "date": "2026-05-15",
        "close": 682.0,
        "direction_boundary": 668.090698,
        "core_momentum": 0.020819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298969
      },
      {
        "date": "2026-05-22",
        "close": 714.599976,
        "direction_boundary": 654.097168,
        "core_momentum": 0.092498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304818
      },
      {
        "date": "2026-05-29",
        "close": 722.599976,
        "direction_boundary": 696.67749,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302056
      },
      {
        "date": "2026-06-05",
        "close": 712.8,
        "direction_boundary": 676.686707,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302342
      },
      {
        "date": "2026-06-12",
        "close": 750.6,
        "direction_boundary": 691.279907,
        "core_momentum": 0.085812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307427
      },
      {
        "date": "2026-06-19",
        "close": 739.8,
        "direction_boundary": 690.280396,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307469
      },
      {
        "date": "2026-06-26",
        "close": 880.2,
        "direction_boundary": 686.682068,
        "core_momentum": 0.281816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38897
      },
      {
        "date": "2026-07-03",
        "close": 870.8179,
        "direction_boundary": 668.89032,
        "core_momentum": 0.301884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389873
      },
      {
        "date": "2026-07-10",
        "close": 852.412,
        "direction_boundary": 656.695984,
        "core_momentum": 0.298031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390844
      },
      {
        "date": "2026-07-17",
        "close": 888.0363,
        "direction_boundary": 664.692261,
        "core_momentum": 0.336011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393373
      },
      {
        "date": "2026-07-24",
        "close": 968.7849,
        "direction_boundary": 652.697754,
        "core_momentum": 0.484278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405946
      },
      {
        "date": "2026-07-31",
        "close": 954.931,
        "direction_boundary": 630.308167,
        "core_momentum": 0.515022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405316
      },
      {
        "date": "2026-08-07",
        "close": 959.6,
        "direction_boundary": 643.19751,
        "core_momentum": 0.491921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 702.249878,
        "volume": 10288438
      },
      {
        "date": "2023-08-25",
        "close": 723.826904,
        "volume": 10144295
      },
      {
        "date": "2023-09-01",
        "close": 725.025696,
        "volume": 17325343
      },
      {
        "date": "2023-09-08",
        "close": 725.625,
        "volume": 8938747
      },
      {
        "date": "2023-09-15",
        "close": 738.411255,
        "volume": 14078258
      },
      {
        "date": "2023-09-22",
        "close": 741.008484,
        "volume": 19598244
      },
      {
        "date": "2023-09-29",
        "close": 718.632446,
        "volume": 13488802
      },
      {
        "date": "2023-10-06",
        "close": 715.635681,
        "volume": 12348278
      },
      {
        "date": "2023-10-13",
        "close": 728.222168,
        "volume": 19270402
      },
      {
        "date": "2023-10-20",
        "close": 700.651611,
        "volume": 22131518
      },
      {
        "date": "2023-10-27",
        "close": 690.062988,
        "volume": 16310322
      },
      {
        "date": "2023-11-03",
        "close": 782.763977,
        "volume": 21987920
      },
      {
        "date": "2023-11-10",
        "close": 773.174194,
        "volume": 28279600
      },
      {
        "date": "2023-11-17",
        "close": 821.522583,
        "volume": 23543621
      },
      {
        "date": "2023-11-24",
        "close": 807.937012,
        "volume": 34988858
      },
      {
        "date": "2023-12-01",
        "close": 822.521423,
        "volume": 21780078
      },
      {
        "date": "2023-12-08",
        "close": 830.912476,
        "volume": 16640508
      },
      {
        "date": "2023-12-15",
        "close": 868.472351,
        "volume": 29120758
      },
      {
        "date": "2023-12-22",
        "close": 884.455383,
        "volume": 14862788
      },
      {
        "date": "2023-12-29",
        "close": 885.454285,
        "volume": 5406880
      },
      {
        "date": "2024-01-05",
        "close": 866.674377,
        "volume": 8456941
      },
      {
        "date": "2024-01-12",
        "close": 871.069641,
        "volume": 9436380
      },
      {
        "date": "2024-01-19",
        "close": 827.715881,
        "volume": 11030455
      },
      {
        "date": "2024-01-26",
        "close": 864.276917,
        "volume": 11575144
      },
      {
        "date": "2024-02-02",
        "close": 861.080261,
        "volume": 8988300
      },
      {
        "date": "2024-02-09",
        "close": 834.109131,
        "volume": 15449425
      },
      {
        "date": "2024-02-16",
        "close": 848.493713,
        "volume": 14177218
      },
      {
        "date": "2024-02-23",
        "close": 863.278015,
        "volume": 16199455
      },
      {
        "date": "2024-03-01",
        "close": 861.879395,
        "volume": 62035378
      },
      {
        "date": "2024-03-08",
        "close": 890.049316,
        "volume": 21931928
      },
      {
        "date": "2024-03-15",
        "close": 847.478271,
        "volume": 24675865
      },
      {
        "date": "2024-03-22",
        "close": 897.235901,
        "volume": 18018208
      },
      {
        "date": "2024-03-29",
        "close": 903.030884,
        "volume": 13018133
      },
      {
        "date": "2024-04-05",
        "close": 866.262207,
        "volume": 27041482
      },
      {
        "date": "2024-04-12",
        "close": 857.070068,
        "volume": 14395862
      },
      {
        "date": "2024-04-19",
        "close": 847.877808,
        "volume": 17117315
      },
      {
        "date": "2024-04-26",
        "close": 854.072632,
        "volume": 25008206
      },
      {
        "date": "2024-05-03",
        "close": 873.855713,
        "volume": 15973904
      },
      {
        "date": "2024-05-10",
        "close": 879.450989,
        "volume": 15628497
      },
      {
        "date": "2024-05-17",
        "close": 925.811462,
        "volume": 15910148
      },
      {
        "date": "2024-05-24",
        "close": 896.436523,
        "volume": 9582113
      },
      {
        "date": "2024-05-31",
        "close": 910.424622,
        "volume": 20220444
      },
      {
        "date": "2024-06-07",
        "close": 904.229919,
        "volume": 14723476
      },
      {
        "date": "2024-06-14",
        "close": 908.22644,
        "volume": 12728062
      },
      {
        "date": "2024-06-21",
        "close": 892.240112,
        "volume": 14001326
      },
      {
        "date": "2024-06-28",
        "close": 897.43573,
        "volume": 11210575
      },
      {
        "date": "2024-07-05",
        "close": 911.823425,
        "volume": 9043310
      },
      {
        "date": "2024-07-12",
        "close": 937.80127,
        "volume": 9404629
      },
      {
        "date": "2024-07-19",
        "close": 907.427185,
        "volume": 7767981
      },
      {
        "date": "2024-07-26",
        "close": 891.240967,
        "volume": 15583016
      },
      {
        "date": "2024-08-02",
        "close": 924.61261,
        "volume": 14533673
      },
      {
        "date": "2024-08-09",
        "close": 892.53009,
        "volume": 10374080
      },
      {
        "date": "2024-08-16",
        "close": 886.734436,
        "volume": 6476254
      },
      {
        "date": "2024-08-23",
        "close": 882.937317,
        "volume": 13193054
      },
      {
        "date": "2024-08-30",
        "close": 870.546631,
        "volume": 11471499
      },
      {
        "date": "2024-09-06",
        "close": 876.742004,
        "volume": 17078223
      },
      {
        "date": "2024-09-13",
        "close": 909.317566,
        "volume": 10900468
      },
      {
        "date": "2024-09-20",
        "close": 870.546631,
        "volume": 16805814
      },
      {
        "date": "2024-09-27",
        "close": 879.739685,
        "volume": 8842453
      },
      {
        "date": "2024-10-04",
        "close": 838.970215,
        "volume": 12246722
      },
      {
        "date": "2024-10-11",
        "close": 845.365479,
        "volume": 12995510
      },
      {
        "date": "2024-10-18",
        "close": 835.173157,
        "volume": 15304242
      },
      {
        "date": "2024-10-25",
        "close": 806.794495,
        "volume": 10518150
      },
      {
        "date": "2024-11-01",
        "close": 783.811707,
        "volume": 17914344
      },
      {
        "date": "2024-11-08",
        "close": 779.414978,
        "volume": 15398654
      },
      {
        "date": "2024-11-15",
        "close": 763.027283,
        "volume": 14507392
      },
      {
        "date": "2024-11-22",
        "close": 772.020508,
        "volume": 17090740
      },
      {
        "date": "2024-11-29",
        "close": 779.414978,
        "volume": 18388840
      },
      {
        "date": "2024-12-06",
        "close": 750.436768,
        "volume": 10250989
      },
      {
        "date": "2024-12-13",
        "close": 713.464478,
        "volume": 13576440
      },
      {
        "date": "2024-12-20",
        "close": 695.078308,
        "volume": 25151225
      },
      {
        "date": "2024-12-27",
        "close": 692.480225,
        "volume": 2897222
      },
      {
        "date": "2025-01-03",
        "close": 694.478699,
        "volume": 10401516
      },
      {
        "date": "2025-01-10",
        "close": 669.097778,
        "volume": 11350520
      },
      {
        "date": "2025-01-17",
        "close": 716.861938,
        "volume": 22443212
      },
      {
        "date": "2025-01-24",
        "close": 707.269104,
        "volume": 20141570
      },
      {
        "date": "2025-01-31",
        "close": 716.861938,
        "volume": 30722720
      },
      {
        "date": "2025-02-07",
        "close": 701.87323,
        "volume": 9476706
      },
      {
        "date": "2025-02-14",
        "close": 730.85144,
        "volume": 24264214
      },
      {
        "date": "2025-02-21",
        "close": 709.867249,
        "volume": 13662578
      },
      {
        "date": "2025-02-28",
        "close": 703.671875,
        "volume": 14237530
      },
      {
        "date": "2025-03-07",
        "close": 692.879944,
        "volume": 16027980
      },
      {
        "date": "2025-03-14",
        "close": 696.477295,
        "volume": 15848573
      },
      {
        "date": "2025-03-21",
        "close": 690.681641,
        "volume": 26850000
      },
      {
        "date": "2025-03-28",
        "close": 696.077759,
        "volume": 15273904
      },
      {
        "date": "2025-04-04",
        "close": 656.895874,
        "volume": 18977376
      },
      {
        "date": "2025-04-11",
        "close": 630.508057,
        "volume": 33323001
      },
      {
        "date": "2025-04-18",
        "close": 690.680237,
        "volume": 17016441
      },
      {
        "date": "2025-04-25",
        "close": 691.479797,
        "volume": 13674011
      },
      {
        "date": "2025-05-02",
        "close": 688.881042,
        "volume": 13751509
      },
      {
        "date": "2025-05-09",
        "close": 665.291992,
        "volume": 12913346
      },
      {
        "date": "2025-05-16",
        "close": 668.090698,
        "volume": 29650117
      },
      {
        "date": "2025-05-23",
        "close": 654.097168,
        "volume": 10055221
      },
      {
        "date": "2025-05-30",
        "close": 696.67749,
        "volume": 20049404
      },
      {
        "date": "2025-06-06",
        "close": 676.686707,
        "volume": 16528255
      },
      {
        "date": "2025-06-13",
        "close": 691.279907,
        "volume": 12337514
      },
      {
        "date": "2025-06-20",
        "close": 690.280396,
        "volume": 18635614
      },
      {
        "date": "2025-06-27",
        "close": 686.682068,
        "volume": 9790388
      },
      {
        "date": "2025-07-04",
        "close": 668.89032,
        "volume": 8558100
      },
      {
        "date": "2025-07-11",
        "close": 656.695984,
        "volume": 7217263
      },
      {
        "date": "2025-07-18",
        "close": 664.692261,
        "volume": 13385782
      },
      {
        "date": "2025-07-25",
        "close": 652.697754,
        "volume": 10125635
      },
      {
        "date": "2025-08-01",
        "close": 630.308167,
        "volume": 20187446
      },
      {
        "date": "2025-08-08",
        "close": 643.19751,
        "volume": 12174309
      },
      {
        "date": "2025-08-15",
        "close": 639.198792,
        "volume": 9683513
      },
      {
        "date": "2025-08-22",
        "close": 646.596436,
        "volume": 9281152
      },
      {
        "date": "2025-08-29",
        "close": 626.802673,
        "volume": 7267124
      },
      {
        "date": "2025-09-05",
        "close": 627.602417,
        "volume": 12007527
      },
      {
        "date": "2025-09-12",
        "close": 609.808044,
        "volume": 7865688
      },
      {
        "date": "2025-09-19",
        "close": 635.799866,
        "volume": 24972886
      },
      {
        "date": "2025-09-26",
        "close": 644.397095,
        "volume": 8151911
      },
      {
        "date": "2025-10-03",
        "close": 664.590759,
        "volume": 12508017
      },
      {
        "date": "2025-10-10",
        "close": 649.595459,
        "volume": 12079956
      },
      {
        "date": "2025-10-17",
        "close": 664.990662,
        "volume": 14091846
      },
      {
        "date": "2025-10-24",
        "close": 726.97113,
        "volume": 22202045
      },
      {
        "date": "2025-10-31",
        "close": 697.180542,
        "volume": 13498535
      },
      {
        "date": "2025-11-07",
        "close": 721.172974,
        "volume": 14066290
      },
      {
        "date": "2025-11-14",
        "close": 706.577576,
        "volume": 11892257
      },
      {
        "date": "2025-11-21",
        "close": 692.182129,
        "volume": 15445261
      },
      {
        "date": "2025-11-28",
        "close": 714.375061,
        "volume": 19454084
      },
      {
        "date": "2025-12-05",
        "close": 707.177368,
        "volume": 10147470
      },
      {
        "date": "2025-12-12",
        "close": 687.183716,
        "volume": 13872424
      },
      {
        "date": "2025-12-19",
        "close": 700.779358,
        "volume": 20682271
      },
      {
        "date": "2025-12-26",
        "close": 705.37793,
        "volume": 3216512
      },
      {
        "date": "2026-01-02",
        "close": 712.375732,
        "volume": 4656291
      },
      {
        "date": "2026-01-09",
        "close": 731.969604,
        "volume": 11358149
      },
      {
        "date": "2026-01-16",
        "close": 747.364685,
        "volume": 10635752
      },
      {
        "date": "2026-01-23",
        "close": 729.370361,
        "volume": 10199238
      },
      {
        "date": "2026-01-30",
        "close": 758.361206,
        "volume": 13395508
      },
      {
        "date": "2026-02-06",
        "close": 751.163574,
        "volume": 14346408
      },
      {
        "date": "2026-02-13",
        "close": 793.950073,
        "volume": 19448428
      },
      {
        "date": "2026-02-20",
        "close": 813.743835,
        "volume": 15803764
      },
      {
        "date": "2026-02-27",
        "close": 840.935303,
        "volume": 19901130
      },
      {
        "date": "2026-03-06",
        "close": 757.561523,
        "volume": 16777818
      },
      {
        "date": "2026-03-13",
        "close": 722.372559,
        "volume": 15351990
      },
      {
        "date": "2026-03-20",
        "close": 693.581665,
        "volume": 25717938
      },
      {
        "date": "2026-03-27",
        "close": 639.200012,
        "volume": 21431250
      },
      {
        "date": "2026-04-03",
        "close": 671.0,
        "volume": 23883937
      },
      {
        "date": "2026-04-10",
        "close": 695.400024,
        "volume": 12507022
      },
      {
        "date": "2026-04-17",
        "close": 737.599976,
        "volume": 13713745
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "volume": 17405436
      },
      {
        "date": "2026-05-01",
        "close": 697.400024,
        "volume": 19713859
      },
      {
        "date": "2026-05-08",
        "close": 717.200012,
        "volume": 11123233
      },
      {
        "date": "2026-05-15",
        "close": 682.0,
        "volume": 14600634
      },
      {
        "date": "2026-05-22",
        "close": 714.599976,
        "volume": 12566337
      },
      {
        "date": "2026-05-29",
        "close": 722.599976,
        "volume": 15832298
      },
      {
        "date": "2026-06-05",
        "close": 712.8,
        "volume": 1115874
      },
      {
        "date": "2026-06-12",
        "close": 750.6,
        "volume": 3292098
      },
      {
        "date": "2026-06-19",
        "close": 739.8,
        "volume": 7904953
      },
      {
        "date": "2026-06-26",
        "close": 880.2,
        "volume": 6183891
      },
      {
        "date": "2026-07-03",
        "close": 870.8179,
        "volume": 1677328
      },
      {
        "date": "2026-07-10",
        "close": 852.412,
        "volume": 16862991
      },
      {
        "date": "2026-07-17",
        "close": 888.0363,
        "volume": 22593534
      },
      {
        "date": "2026-07-24",
        "close": 968.7849,
        "volume": 109907955
      },
      {
        "date": "2026-07-31",
        "close": 954.931,
        "volume": 38201033
      },
      {
        "date": "2026-08-07",
        "close": 959.6,
        "volume": 43308421
      }
    ],
    "sharemaestro_context": {
      "trend": 772.412896,
      "fair_value": 767.627177,
      "market_activity": 99.115398,
      "market_dynamics": 1.539633,
      "relative_strength": 21.185473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.005622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015932,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.023881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.318113
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.044961
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.050765
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.097145
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.099398
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.010271
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.430104
      }
    ]
  }
}