{
  "ticker": {
    "uuid": "5acafd01-31b7-461b-ac26-678e07c9ef27",
    "symbol": "DCCHAS",
    "name": "UBS BBG Commodity Index SF UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.365002,
    "boundary_margin": 0.296465,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171047,
    "volatility_stability": 1.0818,
    "risk_context": 0.5846,
    "current_regime": {
      "move": 0.270598,
      "interruption": -0.12542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.810001,
        "direction_boundary": 58.16,
        "core_momentum": -0.143569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117837
      },
      {
        "date": "2023-08-25",
        "close": 50.349998,
        "direction_boundary": 60.080002,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118946
      },
      {
        "date": "2023-09-01",
        "close": 51.5,
        "direction_boundary": 57.580002,
        "core_momentum": -0.105592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122592
      },
      {
        "date": "2023-09-08",
        "close": 51.009998,
        "direction_boundary": 56.77,
        "core_momentum": -0.101462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113207
      },
      {
        "date": "2023-09-15",
        "close": 51.700001,
        "direction_boundary": 56.290001,
        "core_momentum": -0.081542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112998
      },
      {
        "date": "2023-09-22",
        "close": 51.099998,
        "direction_boundary": 54.040001,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114549
      },
      {
        "date": "2023-09-29",
        "close": 51.009998,
        "direction_boundary": 54.119999,
        "core_momentum": -0.057465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109041
      },
      {
        "date": "2023-10-06",
        "close": 49.0,
        "direction_boundary": 55.779999,
        "core_momentum": -0.121549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121671
      },
      {
        "date": "2023-10-13",
        "close": 50.34,
        "direction_boundary": 54.900002,
        "core_momentum": -0.08306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127249
      },
      {
        "date": "2023-10-20",
        "close": 51.16,
        "direction_boundary": 53.02,
        "core_momentum": -0.035081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128686
      },
      {
        "date": "2023-10-27",
        "close": 50.650002,
        "direction_boundary": 53.560001,
        "core_momentum": -0.054332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123995
      },
      {
        "date": "2023-11-03",
        "close": 50.59,
        "direction_boundary": 55.810001,
        "core_momentum": -0.093532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1233
      },
      {
        "date": "2023-11-10",
        "close": 48.834999,
        "direction_boundary": 56.849998,
        "core_momentum": -0.140985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132324
      },
      {
        "date": "2023-11-17",
        "close": 48.884998,
        "direction_boundary": 55.0,
        "core_momentum": -0.111182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132094
      },
      {
        "date": "2023-11-24",
        "close": 48.895,
        "direction_boundary": 55.759998,
        "core_momentum": -0.123117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129845
      },
      {
        "date": "2023-12-01",
        "close": 49.040001,
        "direction_boundary": 55.139999,
        "core_momentum": -0.110627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12949
      },
      {
        "date": "2023-12-08",
        "close": 47.384998,
        "direction_boundary": 53.93,
        "core_momentum": -0.121361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2023-12-15",
        "close": 47.615002,
        "direction_boundary": 53.990002,
        "core_momentum": -0.118077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2023-12-22",
        "close": 48.0,
        "direction_boundary": 53.73,
        "core_momentum": -0.106644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2023-12-29",
        "close": 47.845001,
        "direction_boundary": 54.18,
        "core_momentum": -0.116925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126996
      },
      {
        "date": "2024-01-05",
        "close": 47.580002,
        "direction_boundary": 51.91,
        "core_momentum": -0.083414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2024-01-12",
        "close": 47.599998,
        "direction_boundary": 53.650002,
        "core_momentum": -0.112768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2024-01-19",
        "close": 47.09,
        "direction_boundary": 53.959999,
        "core_momentum": -0.127317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2024-01-26",
        "close": 47.57,
        "direction_boundary": 53.950001,
        "core_momentum": -0.118258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116903
      },
      {
        "date": "2024-02-02",
        "close": 46.654999,
        "direction_boundary": 52.540001,
        "core_momentum": -0.11201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2024-02-09",
        "close": 46.834999,
        "direction_boundary": 51.73,
        "core_momentum": -0.094626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2024-02-16",
        "close": 46.055,
        "direction_boundary": 51.169998,
        "core_momentum": -0.099961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2024-02-23",
        "close": 46.355,
        "direction_boundary": 51.049999,
        "core_momentum": -0.091969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2024-03-01",
        "close": 46.610001,
        "direction_boundary": 51.5,
        "core_momentum": -0.094951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111941
      },
      {
        "date": "2024-03-08",
        "close": 47.445,
        "direction_boundary": 49.764999,
        "core_momentum": -0.046619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115501
      },
      {
        "date": "2024-03-15",
        "close": 47.810001,
        "direction_boundary": 49.195,
        "core_momentum": -0.028153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114149
      },
      {
        "date": "2024-03-22",
        "close": 47.955002,
        "direction_boundary": 49.209999,
        "core_momentum": -0.025503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2024-03-29",
        "close": 47.709999,
        "direction_boundary": 50.5,
        "core_momentum": -0.055248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113792
      },
      {
        "date": "2024-04-05",
        "close": 49.700001,
        "direction_boundary": 51.009998,
        "core_momentum": -0.025681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115692
      },
      {
        "date": "2024-04-12",
        "close": 50.23,
        "direction_boundary": 51.459999,
        "core_momentum": -0.023902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110313
      },
      {
        "date": "2024-04-19",
        "close": 49.650002,
        "direction_boundary": 50.959999,
        "core_momentum": -0.025706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108848
      },
      {
        "date": "2024-04-26",
        "close": 50.009998,
        "direction_boundary": 49.650002,
        "core_momentum": 0.007251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108666
      },
      {
        "date": "2024-05-03",
        "close": 49.080002,
        "direction_boundary": 49.224998,
        "core_momentum": -0.002946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111588
      },
      {
        "date": "2024-05-10",
        "close": 50.16,
        "direction_boundary": 48.685001,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104508
      },
      {
        "date": "2024-05-17",
        "close": 51.09,
        "direction_boundary": 48.959999,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107239
      },
      {
        "date": "2024-05-24",
        "close": 51.130001,
        "direction_boundary": 48.139999,
        "core_momentum": 0.062111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107226
      },
      {
        "date": "2024-05-31",
        "close": 50.599998,
        "direction_boundary": 47.834999,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108513
      },
      {
        "date": "2024-06-07",
        "close": 49.389999,
        "direction_boundary": 48.709999,
        "core_momentum": 0.01396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10263
      },
      {
        "date": "2024-06-14",
        "close": 49.959999,
        "direction_boundary": 49.994999,
        "core_momentum": -0.0007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103459
      },
      {
        "date": "2024-06-21",
        "close": 49.91,
        "direction_boundary": 48.785,
        "core_momentum": 0.02306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103134
      },
      {
        "date": "2024-06-28",
        "close": 49.400002,
        "direction_boundary": 48.764999,
        "core_momentum": 0.013022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104236
      },
      {
        "date": "2024-07-05",
        "close": 49.880001,
        "direction_boundary": 48.705002,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2024-07-12",
        "close": 48.805,
        "direction_boundary": 50.23,
        "core_momentum": -0.02837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109408
      },
      {
        "date": "2024-07-19",
        "close": 47.689999,
        "direction_boundary": 50.990002,
        "core_momentum": -0.064719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113323
      },
      {
        "date": "2024-07-26",
        "close": 46.720001,
        "direction_boundary": 51.450001,
        "core_momentum": -0.091934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2024-08-02",
        "close": 46.52,
        "direction_boundary": 50.77,
        "core_momentum": -0.083711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2024-08-09",
        "close": 46.705002,
        "direction_boundary": 50.77,
        "core_momentum": -0.080067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2024-08-16",
        "close": 46.525002,
        "direction_boundary": 49.810001,
        "core_momentum": -0.065951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110613
      },
      {
        "date": "2024-08-23",
        "close": 46.900002,
        "direction_boundary": 50.349998,
        "core_momentum": -0.06852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110803
      },
      {
        "date": "2024-08-30",
        "close": 46.84,
        "direction_boundary": 51.5,
        "core_momentum": -0.090485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110585
      },
      {
        "date": "2024-09-06",
        "close": 46.424999,
        "direction_boundary": 51.009998,
        "core_momentum": -0.089884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2024-09-13",
        "close": 47.009998,
        "direction_boundary": 51.700001,
        "core_momentum": -0.090716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109238
      },
      {
        "date": "2024-09-20",
        "close": 47.790001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.064775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111701
      },
      {
        "date": "2024-09-27",
        "close": 48.724998,
        "direction_boundary": 51.009998,
        "core_momentum": -0.044795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11464
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2024-10-11",
        "close": 49.34,
        "direction_boundary": 50.34,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106182
      },
      {
        "date": "2024-10-18",
        "close": 48.209999,
        "direction_boundary": 51.16,
        "core_momentum": -0.057662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109711
      },
      {
        "date": "2024-10-25",
        "close": 48.52,
        "direction_boundary": 50.650002,
        "core_momentum": -0.042053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109592
      },
      {
        "date": "2024-11-01",
        "close": 48.049999,
        "direction_boundary": 50.59,
        "core_momentum": -0.050208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107383
      },
      {
        "date": "2024-11-08",
        "close": 48.110001,
        "direction_boundary": 48.834999,
        "core_momentum": -0.014846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102407
      },
      {
        "date": "2024-11-15",
        "close": 46.900002,
        "direction_boundary": 48.884998,
        "core_momentum": -0.040605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103347
      },
      {
        "date": "2024-11-22",
        "close": 48.134998,
        "direction_boundary": 48.895,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110966
      },
      {
        "date": "2024-11-29",
        "close": 47.965,
        "direction_boundary": 49.040001,
        "core_momentum": -0.021921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110371
      },
      {
        "date": "2024-12-06",
        "close": 47.544998,
        "direction_boundary": 47.384998,
        "core_momentum": 0.003377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106176
      },
      {
        "date": "2024-12-13",
        "close": 47.994999,
        "direction_boundary": 47.615002,
        "core_momentum": 0.007981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105712
      },
      {
        "date": "2024-12-20",
        "close": 47.419998,
        "direction_boundary": 48.0,
        "core_momentum": -0.012083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2024-12-27",
        "close": 47.860001,
        "direction_boundary": 47.845001,
        "core_momentum": 0.000314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107098
      },
      {
        "date": "2025-01-03",
        "close": 48.299999,
        "direction_boundary": 47.580002,
        "core_momentum": 0.015132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106995
      },
      {
        "date": "2025-01-10",
        "close": 49.959999,
        "direction_boundary": 47.599998,
        "core_momentum": 0.04958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113225
      },
      {
        "date": "2025-01-17",
        "close": 50.59,
        "direction_boundary": 47.09,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2025-01-24",
        "close": 50.23,
        "direction_boundary": 47.57,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104697
      },
      {
        "date": "2025-01-31",
        "close": 49.974998,
        "direction_boundary": 46.654999,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104811
      },
      {
        "date": "2025-02-07",
        "close": 51.02,
        "direction_boundary": 46.834999,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "direction_boundary": 46.055,
        "core_momentum": 0.129085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109304
      },
      {
        "date": "2025-02-21",
        "close": 52.490002,
        "direction_boundary": 46.355,
        "core_momentum": 0.132348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109412
      },
      {
        "date": "2025-02-28",
        "close": 50.139999,
        "direction_boundary": 46.610001,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129547
      },
      {
        "date": "2025-03-07",
        "close": 51.119999,
        "direction_boundary": 47.445,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130446
      },
      {
        "date": "2025-03-14",
        "close": 51.150002,
        "direction_boundary": 47.810001,
        "core_momentum": 0.06986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2025-03-21",
        "close": 51.259998,
        "direction_boundary": 47.955002,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128479
      },
      {
        "date": "2025-03-28",
        "close": 51.529999,
        "direction_boundary": 47.709999,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126286
      },
      {
        "date": "2025-04-04",
        "close": 48.869999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.0167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142942
      },
      {
        "date": "2025-04-11",
        "close": 49.235001,
        "direction_boundary": 50.23,
        "core_momentum": -0.019809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142232
      },
      {
        "date": "2025-04-18",
        "close": 50.150002,
        "direction_boundary": 49.650002,
        "core_momentum": 0.01007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140411
      },
      {
        "date": "2025-04-25",
        "close": 50.119999,
        "direction_boundary": 50.009998,
        "core_momentum": 0.0022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140259
      },
      {
        "date": "2025-05-02",
        "close": 49.75,
        "direction_boundary": 49.080002,
        "core_momentum": 0.013651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139931
      },
      {
        "date": "2025-05-09",
        "close": 50.189999,
        "direction_boundary": 50.16,
        "core_momentum": 0.000598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140314
      },
      {
        "date": "2025-05-16",
        "close": 49.380001,
        "direction_boundary": 51.09,
        "core_momentum": -0.03347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137307
      },
      {
        "date": "2025-05-23",
        "close": 50.029999,
        "direction_boundary": 51.130001,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133917
      },
      {
        "date": "2025-05-30",
        "close": 48.950001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137637
      },
      {
        "date": "2025-06-06",
        "close": 50.369999,
        "direction_boundary": 49.389999,
        "core_momentum": 0.019842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142128
      },
      {
        "date": "2025-06-13",
        "close": 51.32,
        "direction_boundary": 49.959999,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2025-06-20",
        "close": 52.310001,
        "direction_boundary": 49.91,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2025-06-27",
        "close": 50.240002,
        "direction_boundary": 49.400002,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155967
      },
      {
        "date": "2025-07-04",
        "close": 50.490002,
        "direction_boundary": 49.880001,
        "core_momentum": 0.012229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155684
      },
      {
        "date": "2025-07-11",
        "close": 50.82,
        "direction_boundary": 48.805,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2025-07-18",
        "close": 51.450001,
        "direction_boundary": 47.689999,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2025-07-25",
        "close": 50.650002,
        "direction_boundary": 46.720001,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2025-08-01",
        "close": 49.310001,
        "direction_boundary": 46.52,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154728
      },
      {
        "date": "2025-08-08",
        "close": 49.365002,
        "direction_boundary": 46.705002,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151713
      },
      {
        "date": "2025-08-15",
        "close": 49.150002,
        "direction_boundary": 46.525002,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148897
      },
      {
        "date": "2025-08-22",
        "close": 49.52,
        "direction_boundary": 46.900002,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148628
      },
      {
        "date": "2025-08-29",
        "close": 49.900002,
        "direction_boundary": 46.84,
        "core_momentum": 0.065329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135168
      },
      {
        "date": "2025-09-05",
        "close": 50.16,
        "direction_boundary": 46.424999,
        "core_momentum": 0.080452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132473
      },
      {
        "date": "2025-09-12",
        "close": 50.389999,
        "direction_boundary": 47.009998,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132667
      },
      {
        "date": "2025-09-19",
        "close": 50.450001,
        "direction_boundary": 47.790001,
        "core_momentum": 0.05566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132635
      },
      {
        "date": "2025-09-26",
        "close": 50.98,
        "direction_boundary": 48.724998,
        "core_momentum": 0.04628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133289
      },
      {
        "date": "2025-10-03",
        "close": 51.59,
        "direction_boundary": 50.0,
        "core_momentum": 0.0318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110517
      },
      {
        "date": "2025-10-10",
        "close": 50.93,
        "direction_boundary": 49.34,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2025-10-17",
        "close": 51.650002,
        "direction_boundary": 48.209999,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-10-24",
        "close": 52.400799,
        "direction_boundary": 48.52,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112427
      },
      {
        "date": "2025-10-31",
        "close": 52.380001,
        "direction_boundary": 48.049999,
        "core_momentum": 0.090115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2025-11-07",
        "close": 52.560001,
        "direction_boundary": 48.110001,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      },
      {
        "date": "2025-11-14",
        "close": 53.360001,
        "direction_boundary": 46.900002,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2025-11-21",
        "close": 52.34,
        "direction_boundary": 48.134998,
        "core_momentum": 0.087359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112803
      },
      {
        "date": "2025-11-28",
        "close": 53.82,
        "direction_boundary": 47.965,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1131
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "direction_boundary": 47.544998,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2025-12-12",
        "close": 53.25,
        "direction_boundary": 47.994999,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118647
      },
      {
        "date": "2025-12-19",
        "close": 52.889999,
        "direction_boundary": 47.419998,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2025-12-26",
        "close": 54.060001,
        "direction_boundary": 47.860001,
        "core_momentum": 0.129545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2026-01-02",
        "close": 54.560001,
        "direction_boundary": 48.299999,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104397
      },
      {
        "date": "2026-01-09",
        "close": 54.919998,
        "direction_boundary": 49.959999,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2026-01-16",
        "close": 55.470001,
        "direction_boundary": 50.59,
        "core_momentum": 0.096462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10403
      },
      {
        "date": "2026-01-23",
        "close": 58.299999,
        "direction_boundary": 50.23,
        "core_momentum": 0.160661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2026-01-30",
        "close": 59.049999,
        "direction_boundary": 49.974998,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2026-02-06",
        "close": 57.77,
        "direction_boundary": 51.02,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2026-02-13",
        "close": 57.07,
        "direction_boundary": 52.0,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2026-02-20",
        "close": 57.919998,
        "direction_boundary": 52.490002,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119419
      },
      {
        "date": "2026-02-27",
        "close": 59.43,
        "direction_boundary": 50.139999,
        "core_momentum": 0.185281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "direction_boundary": 51.119999,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2026-03-13",
        "close": 65.169998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.274096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2026-03-20",
        "close": 65.419998,
        "direction_boundary": 51.259998,
        "core_momentum": 0.276239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2026-03-27",
        "close": 65.5,
        "direction_boundary": 51.529999,
        "core_momentum": 0.271104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146084
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "direction_boundary": 48.869999,
        "core_momentum": 0.350522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146073
      },
      {
        "date": "2026-04-10",
        "close": 64.830002,
        "direction_boundary": 49.235001,
        "core_momentum": 0.316746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2026-04-17",
        "close": 63.93,
        "direction_boundary": 50.150002,
        "core_momentum": 0.274776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2026-04-24",
        "close": 66.709999,
        "direction_boundary": 50.119999,
        "core_momentum": 0.331006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2026-05-01",
        "close": 68.169998,
        "direction_boundary": 49.75,
        "core_momentum": 0.370251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2026-05-08",
        "close": 67.760002,
        "direction_boundary": 50.189999,
        "core_momentum": 0.35007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159812
      },
      {
        "date": "2026-05-15",
        "close": 68.489998,
        "direction_boundary": 49.380001,
        "core_momentum": 0.386999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2026-05-22",
        "close": 67.860001,
        "direction_boundary": 50.029999,
        "core_momentum": 0.356386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156572
      },
      {
        "date": "2026-05-29",
        "close": 65.959999,
        "direction_boundary": 48.950001,
        "core_momentum": 0.347497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163027
      },
      {
        "date": "2026-06-05",
        "close": 65.019997,
        "direction_boundary": 50.369999,
        "core_momentum": 0.290848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164551
      },
      {
        "date": "2026-06-12",
        "close": 63.209999,
        "direction_boundary": 51.32,
        "core_momentum": 0.231684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162705
      },
      {
        "date": "2026-06-19",
        "close": 61.400002,
        "direction_boundary": 52.310001,
        "core_momentum": 0.173772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169169
      },
      {
        "date": "2026-06-26",
        "close": 59.900002,
        "direction_boundary": 50.240002,
        "core_momentum": 0.192277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172589
      },
      {
        "date": "2026-07-03",
        "close": 59.990002,
        "direction_boundary": 50.490002,
        "core_momentum": 0.188156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17245
      },
      {
        "date": "2026-07-10",
        "close": 61.490002,
        "direction_boundary": 50.82,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174879
      },
      {
        "date": "2026-07-17",
        "close": 63.709999,
        "direction_boundary": 51.450001,
        "core_momentum": 0.23829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180018
      },
      {
        "date": "2026-07-24",
        "close": 65.57,
        "direction_boundary": 50.650002,
        "core_momentum": 0.294571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171825
      },
      {
        "date": "2026-07-31",
        "close": 64.349998,
        "direction_boundary": 49.310001,
        "core_momentum": 0.305009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174346
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "direction_boundary": 49.365002,
        "core_momentum": 0.296465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.810001,
        "volume": 35300
      },
      {
        "date": "2023-08-25",
        "close": 50.349998,
        "volume": 33925
      },
      {
        "date": "2023-09-01",
        "close": 51.5,
        "volume": 5784920
      },
      {
        "date": "2023-09-08",
        "close": 51.009998,
        "volume": 111879
      },
      {
        "date": "2023-09-15",
        "close": 51.700001,
        "volume": 7721
      },
      {
        "date": "2023-09-22",
        "close": 51.099998,
        "volume": 253534
      },
      {
        "date": "2023-09-29",
        "close": 51.009998,
        "volume": 11449
      },
      {
        "date": "2023-10-06",
        "close": 49.0,
        "volume": 8063
      },
      {
        "date": "2023-10-13",
        "close": 50.34,
        "volume": 2240
      },
      {
        "date": "2023-10-20",
        "close": 51.16,
        "volume": 2435
      },
      {
        "date": "2023-10-27",
        "close": 50.650002,
        "volume": 11683
      },
      {
        "date": "2023-11-03",
        "close": 50.59,
        "volume": 10984
      },
      {
        "date": "2023-11-10",
        "close": 48.834999,
        "volume": 14633
      },
      {
        "date": "2023-11-17",
        "close": 48.884998,
        "volume": 25747
      },
      {
        "date": "2023-11-24",
        "close": 48.895,
        "volume": 6669
      },
      {
        "date": "2023-12-01",
        "close": 49.040001,
        "volume": 6107
      },
      {
        "date": "2023-12-08",
        "close": 47.384998,
        "volume": 6247
      },
      {
        "date": "2023-12-15",
        "close": 47.615002,
        "volume": 4583
      },
      {
        "date": "2023-12-22",
        "close": 48.0,
        "volume": 36479
      },
      {
        "date": "2023-12-29",
        "close": 47.845001,
        "volume": 635
      },
      {
        "date": "2024-01-05",
        "close": 47.580002,
        "volume": 58277
      },
      {
        "date": "2024-01-12",
        "close": 47.599998,
        "volume": 5840
      },
      {
        "date": "2024-01-19",
        "close": 47.09,
        "volume": 9348
      },
      {
        "date": "2024-01-26",
        "close": 47.57,
        "volume": 24495
      },
      {
        "date": "2024-02-02",
        "close": 46.654999,
        "volume": 31105
      },
      {
        "date": "2024-02-09",
        "close": 46.834999,
        "volume": 10527
      },
      {
        "date": "2024-02-16",
        "close": 46.055,
        "volume": 10735
      },
      {
        "date": "2024-02-23",
        "close": 46.355,
        "volume": 6726
      },
      {
        "date": "2024-03-01",
        "close": 46.610001,
        "volume": 6018
      },
      {
        "date": "2024-03-08",
        "close": 47.445,
        "volume": 59006
      },
      {
        "date": "2024-03-15",
        "close": 47.810001,
        "volume": 3781
      },
      {
        "date": "2024-03-22",
        "close": 47.955002,
        "volume": 358688
      },
      {
        "date": "2024-03-29",
        "close": 47.709999,
        "volume": 7457
      },
      {
        "date": "2024-04-05",
        "close": 49.700001,
        "volume": 31741
      },
      {
        "date": "2024-04-12",
        "close": 50.23,
        "volume": 8571
      },
      {
        "date": "2024-04-19",
        "close": 49.650002,
        "volume": 4191
      },
      {
        "date": "2024-04-26",
        "close": 50.009998,
        "volume": 30333
      },
      {
        "date": "2024-05-03",
        "close": 49.080002,
        "volume": 3803
      },
      {
        "date": "2024-05-10",
        "close": 50.16,
        "volume": 2916
      },
      {
        "date": "2024-05-17",
        "close": 51.09,
        "volume": 4792
      },
      {
        "date": "2024-05-24",
        "close": 51.130001,
        "volume": 28740
      },
      {
        "date": "2024-05-31",
        "close": 50.599998,
        "volume": 6013
      },
      {
        "date": "2024-06-07",
        "close": 49.389999,
        "volume": 10431
      },
      {
        "date": "2024-06-14",
        "close": 49.959999,
        "volume": 9029
      },
      {
        "date": "2024-06-21",
        "close": 49.91,
        "volume": 9012
      },
      {
        "date": "2024-06-28",
        "close": 49.400002,
        "volume": 5307
      },
      {
        "date": "2024-07-05",
        "close": 49.880001,
        "volume": 87066
      },
      {
        "date": "2024-07-12",
        "close": 48.805,
        "volume": 3082
      },
      {
        "date": "2024-07-19",
        "close": 47.689999,
        "volume": 9844
      },
      {
        "date": "2024-07-26",
        "close": 46.720001,
        "volume": 4606
      },
      {
        "date": "2024-08-02",
        "close": 46.52,
        "volume": 5614
      },
      {
        "date": "2024-08-09",
        "close": 46.705002,
        "volume": 4357
      },
      {
        "date": "2024-08-16",
        "close": 46.525002,
        "volume": 38424
      },
      {
        "date": "2024-08-23",
        "close": 46.900002,
        "volume": 52921
      },
      {
        "date": "2024-08-30",
        "close": 46.84,
        "volume": 9999
      },
      {
        "date": "2024-09-06",
        "close": 46.424999,
        "volume": 7891
      },
      {
        "date": "2024-09-13",
        "close": 47.009998,
        "volume": 1709
      },
      {
        "date": "2024-09-20",
        "close": 47.790001,
        "volume": 10798
      },
      {
        "date": "2024-09-27",
        "close": 48.724998,
        "volume": 9031
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 47180
      },
      {
        "date": "2024-10-11",
        "close": 49.34,
        "volume": 22878
      },
      {
        "date": "2024-10-18",
        "close": 48.209999,
        "volume": 34595
      },
      {
        "date": "2024-10-25",
        "close": 48.52,
        "volume": 28527
      },
      {
        "date": "2024-11-01",
        "close": 48.049999,
        "volume": 13446
      },
      {
        "date": "2024-11-08",
        "close": 48.110001,
        "volume": 14521
      },
      {
        "date": "2024-11-15",
        "close": 46.900002,
        "volume": 9275
      },
      {
        "date": "2024-11-22",
        "close": 48.134998,
        "volume": 10809
      },
      {
        "date": "2024-11-29",
        "close": 47.965,
        "volume": 3427
      },
      {
        "date": "2024-12-06",
        "close": 47.544998,
        "volume": 20812
      },
      {
        "date": "2024-12-13",
        "close": 47.994999,
        "volume": 9753
      },
      {
        "date": "2024-12-20",
        "close": 47.419998,
        "volume": 2980
      },
      {
        "date": "2024-12-27",
        "close": 47.860001,
        "volume": 5711
      },
      {
        "date": "2025-01-03",
        "close": 48.299999,
        "volume": 9715
      },
      {
        "date": "2025-01-10",
        "close": 49.959999,
        "volume": 8581
      },
      {
        "date": "2025-01-17",
        "close": 50.59,
        "volume": 414120
      },
      {
        "date": "2025-01-24",
        "close": 50.23,
        "volume": 22080
      },
      {
        "date": "2025-01-31",
        "close": 49.974998,
        "volume": 23725
      },
      {
        "date": "2025-02-07",
        "close": 51.02,
        "volume": 7077
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "volume": 18185
      },
      {
        "date": "2025-02-21",
        "close": 52.490002,
        "volume": 18664
      },
      {
        "date": "2025-02-28",
        "close": 50.139999,
        "volume": 10171
      },
      {
        "date": "2025-03-07",
        "close": 51.119999,
        "volume": 11302
      },
      {
        "date": "2025-03-14",
        "close": 51.150002,
        "volume": 5575
      },
      {
        "date": "2025-03-21",
        "close": 51.259998,
        "volume": 9641
      },
      {
        "date": "2025-03-28",
        "close": 51.529999,
        "volume": 5676
      },
      {
        "date": "2025-04-04",
        "close": 48.869999,
        "volume": 7714
      },
      {
        "date": "2025-04-11",
        "close": 49.235001,
        "volume": 239415
      },
      {
        "date": "2025-04-18",
        "close": 50.150002,
        "volume": 158741
      },
      {
        "date": "2025-04-25",
        "close": 50.119999,
        "volume": 9176
      },
      {
        "date": "2025-05-02",
        "close": 49.75,
        "volume": 23849
      },
      {
        "date": "2025-05-09",
        "close": 50.189999,
        "volume": 3061
      },
      {
        "date": "2025-05-16",
        "close": 49.380001,
        "volume": 5615
      },
      {
        "date": "2025-05-23",
        "close": 50.029999,
        "volume": 8234
      },
      {
        "date": "2025-05-30",
        "close": 48.950001,
        "volume": 11241
      },
      {
        "date": "2025-06-06",
        "close": 50.369999,
        "volume": 2968
      },
      {
        "date": "2025-06-13",
        "close": 51.32,
        "volume": 15736
      },
      {
        "date": "2025-06-20",
        "close": 52.310001,
        "volume": 16067
      },
      {
        "date": "2025-06-27",
        "close": 50.240002,
        "volume": 115353
      },
      {
        "date": "2025-07-04",
        "close": 50.490002,
        "volume": 21172
      },
      {
        "date": "2025-07-11",
        "close": 50.82,
        "volume": 2484
      },
      {
        "date": "2025-07-18",
        "close": 51.450001,
        "volume": 12895
      },
      {
        "date": "2025-07-25",
        "close": 50.650002,
        "volume": 7426
      },
      {
        "date": "2025-08-01",
        "close": 49.310001,
        "volume": 27483
      },
      {
        "date": "2025-08-08",
        "close": 49.365002,
        "volume": 42493
      },
      {
        "date": "2025-08-15",
        "close": 49.150002,
        "volume": 14743
      },
      {
        "date": "2025-08-22",
        "close": 49.52,
        "volume": 54263
      },
      {
        "date": "2025-08-29",
        "close": 49.900002,
        "volume": 83856
      },
      {
        "date": "2025-09-05",
        "close": 50.16,
        "volume": 19407
      },
      {
        "date": "2025-09-12",
        "close": 50.389999,
        "volume": 11428
      },
      {
        "date": "2025-09-19",
        "close": 50.450001,
        "volume": 3668
      },
      {
        "date": "2025-09-26",
        "close": 50.98,
        "volume": 23345
      },
      {
        "date": "2025-10-03",
        "close": 51.59,
        "volume": 14809
      },
      {
        "date": "2025-10-10",
        "close": 50.93,
        "volume": 5254
      },
      {
        "date": "2025-10-17",
        "close": 51.650002,
        "volume": 3621
      },
      {
        "date": "2025-10-24",
        "close": 52.400799,
        "volume": 6579
      },
      {
        "date": "2025-10-31",
        "close": 52.380001,
        "volume": 8877
      },
      {
        "date": "2025-11-07",
        "close": 52.560001,
        "volume": 3347
      },
      {
        "date": "2025-11-14",
        "close": 53.360001,
        "volume": 11712
      },
      {
        "date": "2025-11-21",
        "close": 52.34,
        "volume": 9467
      },
      {
        "date": "2025-11-28",
        "close": 53.82,
        "volume": 16800
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "volume": 9053
      },
      {
        "date": "2025-12-12",
        "close": 53.25,
        "volume": 33055
      },
      {
        "date": "2025-12-19",
        "close": 52.889999,
        "volume": 32546
      },
      {
        "date": "2025-12-26",
        "close": 54.060001,
        "volume": 1811
      },
      {
        "date": "2026-01-02",
        "close": 54.560001,
        "volume": 2430
      },
      {
        "date": "2026-01-09",
        "close": 54.919998,
        "volume": 23804
      },
      {
        "date": "2026-01-16",
        "close": 55.470001,
        "volume": 30517
      },
      {
        "date": "2026-01-23",
        "close": 58.299999,
        "volume": 12614
      },
      {
        "date": "2026-01-30",
        "close": 59.049999,
        "volume": 105238
      },
      {
        "date": "2026-02-06",
        "close": 57.77,
        "volume": 45820
      },
      {
        "date": "2026-02-13",
        "close": 57.07,
        "volume": 10290
      },
      {
        "date": "2026-02-20",
        "close": 57.919998,
        "volume": 5876
      },
      {
        "date": "2026-02-27",
        "close": 59.43,
        "volume": 5959
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "volume": 9905
      },
      {
        "date": "2026-03-13",
        "close": 65.169998,
        "volume": 30444
      },
      {
        "date": "2026-03-20",
        "close": 65.419998,
        "volume": 29197
      },
      {
        "date": "2026-03-27",
        "close": 65.5,
        "volume": 29840
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "volume": 17019
      },
      {
        "date": "2026-04-10",
        "close": 64.830002,
        "volume": 16166
      },
      {
        "date": "2026-04-17",
        "close": 63.93,
        "volume": 12822
      },
      {
        "date": "2026-04-24",
        "close": 66.709999,
        "volume": 20407
      },
      {
        "date": "2026-05-01",
        "close": 68.169998,
        "volume": 15598
      },
      {
        "date": "2026-05-08",
        "close": 67.760002,
        "volume": 14525
      },
      {
        "date": "2026-05-15",
        "close": 68.489998,
        "volume": 15291
      },
      {
        "date": "2026-05-22",
        "close": 67.860001,
        "volume": 4295
      },
      {
        "date": "2026-05-29",
        "close": 65.959999,
        "volume": 10568
      },
      {
        "date": "2026-06-05",
        "close": 65.019997,
        "volume": 5485
      },
      {
        "date": "2026-06-12",
        "close": 63.209999,
        "volume": 43072
      },
      {
        "date": "2026-06-19",
        "close": 61.400002,
        "volume": 784
      },
      {
        "date": "2026-06-26",
        "close": 59.900002,
        "volume": 4162
      },
      {
        "date": "2026-07-03",
        "close": 59.990002,
        "volume": 2306
      },
      {
        "date": "2026-07-10",
        "close": 61.490002,
        "volume": 9081
      },
      {
        "date": "2026-07-17",
        "close": 63.709999,
        "volume": 7887
      },
      {
        "date": "2026-07-24",
        "close": 65.57,
        "volume": 4184
      },
      {
        "date": "2026-07-31",
        "close": 64.349998,
        "volume": 2663
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "volume": 1768
      }
    ],
    "sharemaestro_context": {
      "trend": 63.081666,
      "fair_value": 52.258723,
      "market_activity": 5.379045,
      "market_dynamics": -0.694231,
      "relative_strength": -1.060594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013194,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025922,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059417,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.027607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.184151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.000601
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.001639
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.027868
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.009465
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.076682
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007469
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.000798
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.008708
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270598
      }
    ]
  }
}