{
  "ticker": {
    "uuid": "5acc42be-e9c8-48dc-8fcb-1950b6fb9c62",
    "symbol": "9968",
    "name": "Huijing Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.023,
    "boundary_margin": 0.73913,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.042639,
    "volatility_stability": 1.6968,
    "risk_context": 0.0959,
    "current_regime": {
      "move": 0.904762,
      "interruption": -0.465116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.767,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.051,
        "direction_boundary": 0.207,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216879
      },
      {
        "date": "2023-08-25",
        "close": 0.051,
        "direction_boundary": 0.17,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212569
      },
      {
        "date": "2023-09-01",
        "close": 0.051,
        "direction_boundary": 0.148,
        "core_momentum": -0.655405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212569
      },
      {
        "date": "2023-09-08",
        "close": 0.051,
        "direction_boundary": 0.102,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2023-09-15",
        "close": 0.051,
        "direction_boundary": 0.091,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2023-09-22",
        "close": 0.051,
        "direction_boundary": 0.081,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154242
      },
      {
        "date": "2023-09-29",
        "close": 0.051,
        "direction_boundary": 0.078,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "direction_boundary": 0.062,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 0.051,
        "direction_boundary": 0.061,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 0.051,
        "direction_boundary": 0.048,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 0.051,
        "direction_boundary": 0.052,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 0.051,
        "direction_boundary": 0.062,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.051,
        "direction_boundary": 0.078,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.051,
        "direction_boundary": 0.092,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.051,
        "direction_boundary": 0.093,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.051,
        "direction_boundary": 0.089,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.051,
        "direction_boundary": 0.091,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "direction_boundary": 0.085,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.051,
        "direction_boundary": 0.085,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.051,
        "direction_boundary": 0.08,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.051,
        "direction_boundary": 0.081,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.051,
        "direction_boundary": 0.076,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 0.051,
        "direction_boundary": 0.07,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 0.051,
        "direction_boundary": 0.067,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 0.039,
        "direction_boundary": 0.067,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372015
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "direction_boundary": 0.062,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579542
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "direction_boundary": 0.062,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854026
      },
      {
        "date": "2024-03-22",
        "close": 0.039,
        "direction_boundary": 0.057,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86321
      },
      {
        "date": "2024-03-29",
        "close": 0.039,
        "direction_boundary": 0.051,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86321
      },
      {
        "date": "2024-04-05",
        "close": 0.032,
        "direction_boundary": 0.051,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901236
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914845
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923287
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930165
      },
      {
        "date": "2024-05-03",
        "close": 0.031,
        "direction_boundary": 0.051,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956779
      },
      {
        "date": "2024-05-10",
        "close": 0.037,
        "direction_boundary": 0.051,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994575
      },
      {
        "date": "2024-05-17",
        "close": 0.044,
        "direction_boundary": 0.051,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027361
      },
      {
        "date": "2024-05-24",
        "close": 0.032,
        "direction_boundary": 0.051,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115016
      },
      {
        "date": "2024-05-31",
        "close": 0.032,
        "direction_boundary": 0.051,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115016
      },
      {
        "date": "2024-06-07",
        "close": 0.035,
        "direction_boundary": 0.051,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12478
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "direction_boundary": 0.051,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126224
      },
      {
        "date": "2024-06-21",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144242
      },
      {
        "date": "2024-06-28",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144242
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "direction_boundary": 0.051,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145869
      },
      {
        "date": "2024-07-12",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148767
      },
      {
        "date": "2024-07-19",
        "close": 0.024,
        "direction_boundary": 0.051,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155344
      },
      {
        "date": "2024-07-26",
        "close": 0.023,
        "direction_boundary": 0.051,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154716
      },
      {
        "date": "2024-08-02",
        "close": 0.024,
        "direction_boundary": 0.051,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158476
      },
      {
        "date": "2024-08-09",
        "close": 0.026,
        "direction_boundary": 0.051,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167762
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "direction_boundary": 0.051,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169484
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "direction_boundary": 0.051,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171394
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "direction_boundary": 0.051,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151424
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "direction_boundary": 0.051,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062927
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.051,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88599
      },
      {
        "date": "2024-09-20",
        "close": 0.023,
        "direction_boundary": 0.051,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910275
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943964
      },
      {
        "date": "2024-10-04",
        "close": 0.039,
        "direction_boundary": 0.051,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044334
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093291
      },
      {
        "date": "2024-10-18",
        "close": 0.029,
        "direction_boundary": 0.051,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090111
      },
      {
        "date": "2024-10-25",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081013
      },
      {
        "date": "2024-11-01",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062885
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036363
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010565
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "direction_boundary": 0.051,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918651
      },
      {
        "date": "2024-11-29",
        "close": 0.024,
        "direction_boundary": 0.051,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919551
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "direction_boundary": 0.051,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908256
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "direction_boundary": 0.051,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906947
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "direction_boundary": 0.051,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916529
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "direction_boundary": 0.051,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917835
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "direction_boundary": 0.051,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925239
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "direction_boundary": 0.051,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934789
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "direction_boundary": 0.051,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925699
      },
      {
        "date": "2025-01-24",
        "close": 0.014,
        "direction_boundary": 0.051,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925573
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "direction_boundary": 0.051,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921777
      },
      {
        "date": "2025-02-07",
        "close": 0.014,
        "direction_boundary": 0.051,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910895
      },
      {
        "date": "2025-02-14",
        "close": 0.013,
        "direction_boundary": 0.051,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910199
      },
      {
        "date": "2025-02-21",
        "close": 0.013,
        "direction_boundary": 0.051,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90606
      },
      {
        "date": "2025-02-28",
        "close": 0.015,
        "direction_boundary": 0.039,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896719
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895397
      },
      {
        "date": "2025-03-14",
        "close": 0.019,
        "direction_boundary": 0.043,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971553
      },
      {
        "date": "2025-03-21",
        "close": 0.013,
        "direction_boundary": 0.039,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080757
      },
      {
        "date": "2025-03-28",
        "close": 0.012,
        "direction_boundary": 0.039,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050659
      },
      {
        "date": "2025-04-04",
        "close": 0.012,
        "direction_boundary": 0.032,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881568
      },
      {
        "date": "2025-04-11",
        "close": 0.012,
        "direction_boundary": 0.028,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825695
      },
      {
        "date": "2025-04-18",
        "close": 0.012,
        "direction_boundary": 0.03,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827142
      },
      {
        "date": "2025-04-25",
        "close": 0.012,
        "direction_boundary": 0.027,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828475
      },
      {
        "date": "2025-05-02",
        "close": 0.012,
        "direction_boundary": 0.031,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828475
      },
      {
        "date": "2025-05-09",
        "close": 0.012,
        "direction_boundary": 0.037,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817001
      },
      {
        "date": "2025-05-16",
        "close": 0.012,
        "direction_boundary": 0.044,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811966
      },
      {
        "date": "2025-05-23",
        "close": 0.012,
        "direction_boundary": 0.032,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810301
      },
      {
        "date": "2025-05-30",
        "close": 0.012,
        "direction_boundary": 0.032,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81101
      },
      {
        "date": "2025-06-06",
        "close": 0.012,
        "direction_boundary": 0.035,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81101
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "direction_boundary": 0.033,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811488
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "direction_boundary": 0.028,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775773
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "direction_boundary": 0.028,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774322
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "direction_boundary": 0.026,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760335
      },
      {
        "date": "2025-07-11",
        "close": 0.012,
        "direction_boundary": 0.027,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739585
      },
      {
        "date": "2025-07-18",
        "close": 0.026,
        "direction_boundary": 0.024,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309573
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "direction_boundary": 0.023,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317166
      },
      {
        "date": "2025-08-01",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.317166
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "direction_boundary": 0.026,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319825
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322411
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331619
      },
      {
        "date": "2025-08-29",
        "close": 0.023,
        "direction_boundary": 0.026,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323154
      },
      {
        "date": "2025-09-05",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.32042
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.261219
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.140056
      },
      {
        "date": "2025-09-26",
        "close": 0.02,
        "direction_boundary": 0.027,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.142935
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "direction_boundary": 0.039,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14326
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.147093
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147093
      },
      {
        "date": "2025-10-24",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151435
      },
      {
        "date": "2025-10-31",
        "close": 0.021,
        "direction_boundary": 0.028,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15512
      },
      {
        "date": "2025-11-07",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15512
      },
      {
        "date": "2025-11-14",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15512
      },
      {
        "date": "2025-11-21",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158913
      },
      {
        "date": "2025-11-28",
        "close": 0.023,
        "direction_boundary": 0.024,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.170325
      },
      {
        "date": "2025-12-05",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.169993
      },
      {
        "date": "2025-12-12",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190552
      },
      {
        "date": "2025-12-19",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190552
      },
      {
        "date": "2025-12-26",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190552
      },
      {
        "date": "2026-01-02",
        "close": 0.021,
        "direction_boundary": 0.016,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190552
      },
      {
        "date": "2026-01-09",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190552
      },
      {
        "date": "2026-01-16",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49229
      },
      {
        "date": "2026-01-23",
        "close": 0.022,
        "direction_boundary": 0.014,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486611
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502508
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501687
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "direction_boundary": 0.013,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483047
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "direction_boundary": 0.013,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447083
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "direction_boundary": 0.015,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445319
      },
      {
        "date": "2026-03-06",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444222
      },
      {
        "date": "2026-03-13",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439118
      },
      {
        "date": "2026-03-20",
        "close": 0.023,
        "direction_boundary": 0.013,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419532
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "direction_boundary": 0.012,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409958
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "direction_boundary": 0.012,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41728
      },
      {
        "date": "2026-04-10",
        "close": 0.032,
        "direction_boundary": 0.012,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463637
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "direction_boundary": 0.012,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463201
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "direction_boundary": 0.012,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463085
      },
      {
        "date": "2026-05-01",
        "close": 0.032,
        "direction_boundary": 0.012,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45556
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.012,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46875
      },
      {
        "date": "2026-05-15",
        "close": 0.031,
        "direction_boundary": 0.012,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469037
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.012,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460354
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.012,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "direction_boundary": 0.012,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653915
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "direction_boundary": 0.012,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638507
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "direction_boundary": 0.012,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675986
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "direction_boundary": 0.012,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883025
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "direction_boundary": 0.012,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883025
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "direction_boundary": 0.012,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884659
      },
      {
        "date": "2026-07-17",
        "close": 0.036,
        "direction_boundary": 0.026,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044246
      },
      {
        "date": "2026-07-24",
        "close": 0.039,
        "direction_boundary": 0.024,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046933
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "direction_boundary": 0.024,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043076
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "direction_boundary": 0.023,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.039,
        "volume": 56894000
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "volume": 23609000
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "volume": 20030000
      },
      {
        "date": "2024-03-22",
        "close": 0.039,
        "volume": 9656000
      },
      {
        "date": "2024-03-29",
        "close": 0.039,
        "volume": 2796000
      },
      {
        "date": "2024-04-05",
        "close": 0.032,
        "volume": 2188000
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "volume": 6280000
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "volume": 4276000
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "volume": 10504000
      },
      {
        "date": "2024-05-03",
        "close": 0.031,
        "volume": 26812577
      },
      {
        "date": "2024-05-10",
        "close": 0.037,
        "volume": 31326000
      },
      {
        "date": "2024-05-17",
        "close": 0.044,
        "volume": 70914000
      },
      {
        "date": "2024-05-24",
        "close": 0.032,
        "volume": 148430000
      },
      {
        "date": "2024-05-31",
        "close": 0.032,
        "volume": 15322000
      },
      {
        "date": "2024-06-07",
        "close": 0.035,
        "volume": 21878000
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "volume": 7760000
      },
      {
        "date": "2024-06-21",
        "close": 0.028,
        "volume": 16788000
      },
      {
        "date": "2024-06-28",
        "close": 0.028,
        "volume": 28276000
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "volume": 7916000
      },
      {
        "date": "2024-07-12",
        "close": 0.027,
        "volume": 13650000
      },
      {
        "date": "2024-07-19",
        "close": 0.024,
        "volume": 5562000
      },
      {
        "date": "2024-07-26",
        "close": 0.023,
        "volume": 14482000
      },
      {
        "date": "2024-08-02",
        "close": 0.024,
        "volume": 5682000
      },
      {
        "date": "2024-08-09",
        "close": 0.026,
        "volume": 27726000
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "volume": 4664000
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "volume": 11920000
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "volume": 7446000
      },
      {
        "date": "2024-09-06",
        "close": 0.024,
        "volume": 2832000
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 14192000
      },
      {
        "date": "2024-09-20",
        "close": 0.023,
        "volume": 5064000
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "volume": 30718000
      },
      {
        "date": "2024-10-04",
        "close": 0.039,
        "volume": 170604000
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "volume": 68124000
      },
      {
        "date": "2024-10-18",
        "close": 0.029,
        "volume": 32512000
      },
      {
        "date": "2024-10-25",
        "close": 0.028,
        "volume": 11454000
      },
      {
        "date": "2024-11-01",
        "close": 0.028,
        "volume": 5642000
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "volume": 13258000
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "volume": 1392000
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "volume": 2894000
      },
      {
        "date": "2024-11-29",
        "close": 0.024,
        "volume": 6486000
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "volume": 2580000
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "volume": 8278000
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "volume": 6180000
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "volume": 1276000
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "volume": 11670000
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "volume": 19158000
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "volume": 2938000
      },
      {
        "date": "2025-01-24",
        "close": 0.014,
        "volume": 5706000
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "volume": 1008000
      },
      {
        "date": "2025-02-07",
        "close": 0.014,
        "volume": 2366000
      },
      {
        "date": "2025-02-14",
        "close": 0.013,
        "volume": 20910000
      },
      {
        "date": "2025-02-21",
        "close": 0.013,
        "volume": 10438000
      },
      {
        "date": "2025-02-28",
        "close": 0.015,
        "volume": 126234000
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "volume": 108974000
      },
      {
        "date": "2025-03-14",
        "close": 0.019,
        "volume": 143902000
      },
      {
        "date": "2025-03-21",
        "close": 0.013,
        "volume": 106076000
      },
      {
        "date": "2025-03-28",
        "close": 0.012,
        "volume": 15058000
      },
      {
        "date": "2025-04-04",
        "close": 0.012,
        "volume": 6184000
      },
      {
        "date": "2025-04-11",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.026,
        "volume": 516402000
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "volume": 82620000
      },
      {
        "date": "2025-08-01",
        "close": 0.024,
        "volume": 18686000
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "volume": 22934000
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "volume": 38370000
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "volume": 20336000
      },
      {
        "date": "2025-08-29",
        "close": 0.023,
        "volume": 7830000
      },
      {
        "date": "2025-09-05",
        "close": 0.022,
        "volume": 4834000
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "volume": 26586001
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "volume": 22792000
      },
      {
        "date": "2025-09-26",
        "close": 0.02,
        "volume": 17268000
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "volume": 7712000
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "volume": 3628000
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "volume": 24740000
      },
      {
        "date": "2025-10-24",
        "close": 0.022,
        "volume": 14798000
      },
      {
        "date": "2025-10-31",
        "close": 0.021,
        "volume": 3822000
      },
      {
        "date": "2025-11-07",
        "close": 0.021,
        "volume": 170000
      },
      {
        "date": "2025-11-14",
        "close": 0.021,
        "volume": 5500000
      },
      {
        "date": "2025-11-21",
        "close": 0.02,
        "volume": 5700000
      },
      {
        "date": "2025-11-28",
        "close": 0.023,
        "volume": 22108000
      },
      {
        "date": "2025-12-05",
        "close": 0.024,
        "volume": 6914000
      },
      {
        "date": "2025-12-12",
        "close": 0.021,
        "volume": 1754000
      },
      {
        "date": "2025-12-19",
        "close": 0.021,
        "volume": 2986000
      },
      {
        "date": "2025-12-26",
        "close": 0.021,
        "volume": 164000
      },
      {
        "date": "2026-01-02",
        "close": 0.021,
        "volume": 2624000
      },
      {
        "date": "2026-01-09",
        "close": 0.021,
        "volume": 1630000
      },
      {
        "date": "2026-01-16",
        "close": 0.021,
        "volume": 7762000
      },
      {
        "date": "2026-01-23",
        "close": 0.022,
        "volume": 7542000
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "volume": 42944000
      },
      {
        "date": "2026-02-06",
        "close": 0.025,
        "volume": 15220000
      },
      {
        "date": "2026-02-13",
        "close": 0.025,
        "volume": 1014000
      },
      {
        "date": "2026-02-20",
        "close": 0.025,
        "volume": 1324000
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "volume": 10324000
      },
      {
        "date": "2026-03-06",
        "close": 0.025,
        "volume": 8910000
      },
      {
        "date": "2026-03-13",
        "close": 0.023,
        "volume": 3630000
      },
      {
        "date": "2026-03-20",
        "close": 0.023,
        "volume": 5256000
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "volume": 11552000
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "volume": 8982000
      },
      {
        "date": "2026-04-10",
        "close": 0.032,
        "volume": 51940000
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "volume": 12466000
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "volume": 10790000
      },
      {
        "date": "2026-05-01",
        "close": 0.032,
        "volume": 9378000
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 6518000
      },
      {
        "date": "2026-05-15",
        "close": 0.031,
        "volume": 756000
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 4768000
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 7736000
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "volume": 4010000
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "volume": 1786000
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "volume": 17722000
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "volume": 3284000
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "volume": 1582000
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "volume": 3346000
      },
      {
        "date": "2026-07-17",
        "close": 0.036,
        "volume": 33616000
      },
      {
        "date": "2026-07-24",
        "close": 0.039,
        "volume": 17300000
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "volume": 11334000
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "volume": 32626000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0294,
      "fair_value": 0.028891,
      "market_activity": 53.365948,
      "market_dynamics": 0.261725,
      "relative_strength": 53.536998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.02381,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.055238,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.060393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.095238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.764706
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.904762
      }
    ]
  }
}