{
  "ticker": {
    "uuid": "5acf4413-f374-4b87-8958-5145cc12ade1",
    "symbol": "GPRK34",
    "name": "GeoPark Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.202232,
    "boundary_margin": 0.39026,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42267,
    "volatility_stability": 0.9022,
    "risk_context": 0.2366,
    "current_regime": {
      "move": 0.053066,
      "interruption": -0.18429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.046,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.404461,
        "direction_boundary": 49.076096,
        "core_momentum": -0.156321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446702
      },
      {
        "date": "2023-08-25",
        "close": 39.608116,
        "direction_boundary": 49.618313,
        "core_momentum": -0.201744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447551
      },
      {
        "date": "2023-09-01",
        "close": 39.608116,
        "direction_boundary": 49.618313,
        "core_momentum": -0.201744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447551
      },
      {
        "date": "2023-09-08",
        "close": 40.575012,
        "direction_boundary": 49.618313,
        "core_momentum": -0.182257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361188
      },
      {
        "date": "2023-09-15",
        "close": 43.587917,
        "direction_boundary": 49.618313,
        "core_momentum": -0.121536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378377
      },
      {
        "date": "2023-09-22",
        "close": 43.596554,
        "direction_boundary": 49.618313,
        "core_momentum": -0.121362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377682
      },
      {
        "date": "2023-09-29",
        "close": 45.210918,
        "direction_boundary": 49.618313,
        "core_momentum": -0.088826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382476
      },
      {
        "date": "2023-10-06",
        "close": 41.956287,
        "direction_boundary": 49.618313,
        "core_momentum": -0.154419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2023-10-13",
        "close": 41.956287,
        "direction_boundary": 62.171738,
        "core_momentum": -0.325155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393924
      },
      {
        "date": "2023-10-20",
        "close": 41.956287,
        "direction_boundary": 62.270973,
        "core_momentum": -0.32623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393924
      },
      {
        "date": "2023-10-27",
        "close": 41.956287,
        "direction_boundary": 62.270973,
        "core_momentum": -0.32623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393924
      },
      {
        "date": "2023-11-03",
        "close": 41.956287,
        "direction_boundary": 63.966259,
        "core_momentum": -0.344087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393924
      },
      {
        "date": "2023-11-10",
        "close": 36.293056,
        "direction_boundary": 63.966259,
        "core_momentum": -0.432622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436304
      },
      {
        "date": "2023-11-17",
        "close": 38.744823,
        "direction_boundary": 63.941456,
        "core_momentum": -0.394058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371743
      },
      {
        "date": "2023-11-24",
        "close": 40.915108,
        "direction_boundary": 64.49321,
        "core_momentum": -0.36559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379063
      },
      {
        "date": "2023-12-01",
        "close": 39.467953,
        "direction_boundary": 64.49321,
        "core_momentum": -0.388029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377068
      },
      {
        "date": "2023-12-08",
        "close": 36.503468,
        "direction_boundary": 64.49321,
        "core_momentum": -0.433995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369726
      },
      {
        "date": "2023-12-15",
        "close": 34.661629,
        "direction_boundary": 64.49321,
        "core_momentum": -0.462554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359175
      },
      {
        "date": "2023-12-22",
        "close": 36.942001,
        "direction_boundary": 64.49321,
        "core_momentum": -0.427195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361188
      },
      {
        "date": "2023-12-29",
        "close": 37.222656,
        "direction_boundary": 64.49321,
        "core_momentum": -0.422844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361601
      },
      {
        "date": "2024-01-05",
        "close": 37.713821,
        "direction_boundary": 64.49321,
        "core_momentum": -0.415228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362488
      },
      {
        "date": "2024-01-12",
        "close": 38.169895,
        "direction_boundary": 64.49321,
        "core_momentum": -0.408156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348789
      },
      {
        "date": "2024-01-19",
        "close": 37.047249,
        "direction_boundary": 64.49321,
        "core_momentum": -0.425564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2024-01-26",
        "close": 39.906479,
        "direction_boundary": 64.49321,
        "core_momentum": -0.38123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365336
      },
      {
        "date": "2024-02-02",
        "close": 36.617485,
        "direction_boundary": 64.49321,
        "core_momentum": -0.432227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383875
      },
      {
        "date": "2024-02-09",
        "close": 37.152496,
        "direction_boundary": 64.49321,
        "core_momentum": -0.423932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384608
      },
      {
        "date": "2024-02-16",
        "close": 37.713821,
        "direction_boundary": 64.49321,
        "core_momentum": -0.415228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377562
      },
      {
        "date": "2024-02-23",
        "close": 37.327904,
        "direction_boundary": 64.49321,
        "core_momentum": -0.421212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373136
      },
      {
        "date": "2024-03-01",
        "close": 37.994476,
        "direction_boundary": 64.49321,
        "core_momentum": -0.410876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374158
      },
      {
        "date": "2024-03-08",
        "close": 40.002956,
        "direction_boundary": 52.532104,
        "core_momentum": -0.238505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37981
      },
      {
        "date": "2024-03-15",
        "close": 40.608128,
        "direction_boundary": 52.532104,
        "core_momentum": -0.226985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366163
      },
      {
        "date": "2024-03-22",
        "close": 42.230721,
        "direction_boundary": 53.08691,
        "core_momentum": -0.204498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370746
      },
      {
        "date": "2024-03-29",
        "close": 38.50238,
        "direction_boundary": 53.08691,
        "core_momentum": -0.274729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387283
      },
      {
        "date": "2024-04-05",
        "close": 43.912468,
        "direction_boundary": 53.08691,
        "core_momentum": -0.172819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418596
      },
      {
        "date": "2024-04-12",
        "close": 45.558636,
        "direction_boundary": 53.08691,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421389
      },
      {
        "date": "2024-04-19",
        "close": 45.825577,
        "direction_boundary": 53.08691,
        "core_momentum": -0.136782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421379
      },
      {
        "date": "2024-04-26",
        "close": 44.481953,
        "direction_boundary": 53.08691,
        "core_momentum": -0.162092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423872
      },
      {
        "date": "2024-05-03",
        "close": 42.355289,
        "direction_boundary": 53.08691,
        "core_momentum": -0.202152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429795
      },
      {
        "date": "2024-05-10",
        "close": 43.734509,
        "direction_boundary": 53.08691,
        "core_momentum": -0.176172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376905
      },
      {
        "date": "2024-05-17",
        "close": 45.692101,
        "direction_boundary": 43.993839,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371388
      },
      {
        "date": "2024-05-24",
        "close": 45.380672,
        "direction_boundary": 42.792843,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365169
      },
      {
        "date": "2024-05-31",
        "close": 49.667004,
        "direction_boundary": 40.884888,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2024-06-07",
        "close": 49.17033,
        "direction_boundary": 44.547485,
        "core_momentum": 0.103773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359242
      },
      {
        "date": "2024-06-14",
        "close": 49.60379,
        "direction_boundary": 40.97858,
        "core_momentum": 0.210481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34755
      },
      {
        "date": "2024-06-21",
        "close": 52.448353,
        "direction_boundary": 43.440189,
        "core_momentum": 0.207369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345433
      },
      {
        "date": "2024-06-28",
        "close": 54.814316,
        "direction_boundary": 43.440189,
        "core_momentum": 0.261834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347892
      },
      {
        "date": "2024-07-05",
        "close": 52.376106,
        "direction_boundary": 43.440189,
        "core_momentum": 0.205706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357843
      },
      {
        "date": "2024-07-12",
        "close": 53.152729,
        "direction_boundary": 40.288647,
        "core_momentum": 0.319298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357853
      },
      {
        "date": "2024-07-19",
        "close": 50.768703,
        "direction_boundary": 39.436878,
        "core_momentum": 0.287341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362333
      },
      {
        "date": "2024-07-26",
        "close": 51.58144,
        "direction_boundary": 39.947941,
        "core_momentum": 0.291216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351151
      },
      {
        "date": "2024-08-02",
        "close": 45.151825,
        "direction_boundary": 39.309113,
        "core_momentum": 0.148635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381638
      },
      {
        "date": "2024-08-09",
        "close": 44.158482,
        "direction_boundary": 39.309113,
        "core_momentum": 0.123365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383793
      },
      {
        "date": "2024-08-16",
        "close": 44.835762,
        "direction_boundary": 41.404461,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383803
      },
      {
        "date": "2024-08-23",
        "close": 46.100006,
        "direction_boundary": 39.608116,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384076
      },
      {
        "date": "2024-08-30",
        "close": 46.520863,
        "direction_boundary": 39.608116,
        "core_momentum": 0.174529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383832
      },
      {
        "date": "2024-09-06",
        "close": 40.336426,
        "direction_boundary": 40.575012,
        "core_momentum": -0.00588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431119
      },
      {
        "date": "2024-09-13",
        "close": 38.969246,
        "direction_boundary": 43.587917,
        "core_momentum": -0.105962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433204
      },
      {
        "date": "2024-09-20",
        "close": 38.281071,
        "direction_boundary": 43.596554,
        "core_momentum": -0.121924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429673
      },
      {
        "date": "2024-09-27",
        "close": 39.82259,
        "direction_boundary": 45.210918,
        "core_momentum": -0.119182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41389
      },
      {
        "date": "2024-10-04",
        "close": 41.978882,
        "direction_boundary": 41.956287,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377126
      },
      {
        "date": "2024-10-11",
        "close": 41.978882,
        "direction_boundary": 41.956287,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373037
      },
      {
        "date": "2024-10-18",
        "close": 43.125847,
        "direction_boundary": 41.956287,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375197
      },
      {
        "date": "2024-10-25",
        "close": 41.428341,
        "direction_boundary": 41.956287,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37699
      },
      {
        "date": "2024-11-01",
        "close": 41.841248,
        "direction_boundary": 41.956287,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371343
      },
      {
        "date": "2024-11-08",
        "close": 42.015583,
        "direction_boundary": 36.293056,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368462
      },
      {
        "date": "2024-11-15",
        "close": 44.199402,
        "direction_boundary": 38.744823,
        "core_momentum": 0.140782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370275
      },
      {
        "date": "2024-11-22",
        "close": 47.858665,
        "direction_boundary": 40.915108,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386692
      },
      {
        "date": "2024-11-29",
        "close": 55.930187,
        "direction_boundary": 39.467953,
        "core_momentum": 0.417104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425384
      },
      {
        "date": "2024-12-06",
        "close": 62.262085,
        "direction_boundary": 36.503468,
        "core_momentum": 0.705648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447831
      },
      {
        "date": "2024-12-13",
        "close": 60.690804,
        "direction_boundary": 34.661629,
        "core_momentum": 0.750951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450401
      },
      {
        "date": "2024-12-20",
        "close": 52.525745,
        "direction_boundary": 36.942001,
        "core_momentum": 0.421844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491453
      },
      {
        "date": "2024-12-27",
        "close": 51.019928,
        "direction_boundary": 37.222656,
        "core_momentum": 0.370669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488804
      },
      {
        "date": "2025-01-03",
        "close": 61.504513,
        "direction_boundary": 37.713821,
        "core_momentum": 0.630822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550507
      },
      {
        "date": "2025-01-10",
        "close": 63.440556,
        "direction_boundary": 38.169895,
        "core_momentum": 0.662057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551474
      },
      {
        "date": "2025-01-17",
        "close": 60.167049,
        "direction_boundary": 37.047249,
        "core_momentum": 0.624063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552914
      },
      {
        "date": "2025-01-24",
        "close": 51.683987,
        "direction_boundary": 39.906479,
        "core_momentum": 0.295128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594661
      },
      {
        "date": "2025-01-31",
        "close": 51.2257,
        "direction_boundary": 36.617485,
        "core_momentum": 0.398941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563123
      },
      {
        "date": "2025-02-07",
        "close": 48.073772,
        "direction_boundary": 37.152496,
        "core_momentum": 0.293958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56996
      },
      {
        "date": "2025-02-14",
        "close": 48.027012,
        "direction_boundary": 37.713821,
        "core_momentum": 0.273459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569723
      },
      {
        "date": "2025-02-21",
        "close": 49.607651,
        "direction_boundary": 37.327904,
        "core_momentum": 0.32897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570162
      },
      {
        "date": "2025-02-28",
        "close": 45.267914,
        "direction_boundary": 37.994476,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58484
      },
      {
        "date": "2025-03-07",
        "close": 44.519684,
        "direction_boundary": 40.002956,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548822
      },
      {
        "date": "2025-03-14",
        "close": 43.069988,
        "direction_boundary": 40.608128,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548633
      },
      {
        "date": "2025-03-21",
        "close": 41.906761,
        "direction_boundary": 42.230721,
        "core_momentum": -0.007671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549548
      },
      {
        "date": "2025-03-28",
        "close": 43.811611,
        "direction_boundary": 38.50238,
        "core_momentum": 0.137894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550242
      },
      {
        "date": "2025-04-04",
        "close": 36.57317,
        "direction_boundary": 43.912468,
        "core_momentum": -0.167135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601386
      },
      {
        "date": "2025-04-11",
        "close": 34.592125,
        "direction_boundary": 45.558636,
        "core_momentum": -0.240712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60535
      },
      {
        "date": "2025-04-18",
        "close": 36.458878,
        "direction_boundary": 45.825577,
        "core_momentum": -0.204399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609288
      },
      {
        "date": "2025-04-25",
        "close": 34.363541,
        "direction_boundary": 44.481953,
        "core_momentum": -0.227472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611959
      },
      {
        "date": "2025-05-02",
        "close": 36.096958,
        "direction_boundary": 42.355289,
        "core_momentum": -0.147758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616565
      },
      {
        "date": "2025-05-09",
        "close": 35.43026,
        "direction_boundary": 43.734509,
        "core_momentum": -0.189879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616648
      },
      {
        "date": "2025-05-16",
        "close": 36.687458,
        "direction_boundary": 45.692101,
        "core_momentum": -0.197072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614099
      },
      {
        "date": "2025-05-23",
        "close": 37.724339,
        "direction_boundary": 45.380672,
        "core_momentum": -0.168714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603599
      },
      {
        "date": "2025-05-30",
        "close": 34.832912,
        "direction_boundary": 49.667004,
        "core_momentum": -0.298671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561761
      },
      {
        "date": "2025-06-06",
        "close": 38.112446,
        "direction_boundary": 49.17033,
        "core_momentum": -0.224889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554511
      },
      {
        "date": "2025-06-13",
        "close": 41.605446,
        "direction_boundary": 49.60379,
        "core_momentum": -0.161245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57369
      },
      {
        "date": "2025-06-20",
        "close": 39.354404,
        "direction_boundary": 52.448353,
        "core_momentum": -0.249654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545993
      },
      {
        "date": "2025-06-27",
        "close": 35.851704,
        "direction_boundary": 54.814316,
        "core_momentum": -0.345943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557342
      },
      {
        "date": "2025-07-04",
        "close": 38.568478,
        "direction_boundary": 52.376106,
        "core_momentum": -0.263625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494232
      },
      {
        "date": "2025-07-11",
        "close": 38.384125,
        "direction_boundary": 53.152729,
        "core_momentum": -0.277852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489614
      },
      {
        "date": "2025-07-18",
        "close": 36.443573,
        "direction_boundary": 50.768703,
        "core_momentum": -0.282165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489465
      },
      {
        "date": "2025-07-25",
        "close": 36.637627,
        "direction_boundary": 51.58144,
        "core_momentum": -0.289713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451296
      },
      {
        "date": "2025-08-01",
        "close": 34.386585,
        "direction_boundary": 45.151825,
        "core_momentum": -0.238423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456549
      },
      {
        "date": "2025-08-08",
        "close": 34.202232,
        "direction_boundary": 44.158482,
        "core_momentum": -0.225466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451369
      },
      {
        "date": "2025-08-15",
        "close": 36.724949,
        "direction_boundary": 44.835762,
        "core_momentum": -0.180901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466089
      },
      {
        "date": "2025-08-22",
        "close": 35.578556,
        "direction_boundary": 46.100006,
        "core_momentum": -0.228231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462808
      },
      {
        "date": "2025-08-29",
        "close": 35.469536,
        "direction_boundary": 46.520863,
        "core_momentum": -0.237556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448744
      },
      {
        "date": "2025-09-05",
        "close": 34.111801,
        "direction_boundary": 40.336426,
        "core_momentum": -0.154318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450538
      },
      {
        "date": "2025-09-12",
        "close": 33.477531,
        "direction_boundary": 38.969246,
        "core_momentum": -0.140924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449521
      },
      {
        "date": "2025-09-19",
        "close": 31.990963,
        "direction_boundary": 38.281071,
        "core_momentum": -0.164314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451632
      },
      {
        "date": "2025-09-26",
        "close": 36.391212,
        "direction_boundary": 39.82259,
        "core_momentum": -0.086167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485999
      },
      {
        "date": "2025-10-03",
        "close": 34.518135,
        "direction_boundary": 41.978882,
        "core_momentum": -0.177726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423025
      },
      {
        "date": "2025-10-10",
        "close": 34.567684,
        "direction_boundary": 41.978882,
        "core_momentum": -0.176546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415944
      },
      {
        "date": "2025-10-17",
        "close": 32.099979,
        "direction_boundary": 43.125847,
        "core_momentum": -0.255667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2025-10-24",
        "close": 37.808411,
        "direction_boundary": 41.428341,
        "core_momentum": -0.087378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473631
      },
      {
        "date": "2025-10-31",
        "close": 43.160053,
        "direction_boundary": 41.841248,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502771
      },
      {
        "date": "2025-11-07",
        "close": 43.378086,
        "direction_boundary": 42.015583,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501438
      },
      {
        "date": "2025-11-14",
        "close": 39.889603,
        "direction_boundary": 44.199402,
        "core_momentum": -0.097508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51544
      },
      {
        "date": "2025-11-21",
        "close": 41.42421,
        "direction_boundary": 47.858665,
        "core_momentum": -0.134447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516566
      },
      {
        "date": "2025-11-28",
        "close": 43.323856,
        "direction_boundary": 55.930187,
        "core_momentum": -0.225394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50513
      },
      {
        "date": "2025-12-05",
        "close": 44.994743,
        "direction_boundary": 62.262085,
        "core_momentum": -0.277333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493325
      },
      {
        "date": "2025-12-12",
        "close": 38.62944,
        "direction_boundary": 60.690804,
        "core_momentum": -0.363504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525564
      },
      {
        "date": "2025-12-19",
        "close": 39.027271,
        "direction_boundary": 52.525745,
        "core_momentum": -0.256988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520248
      },
      {
        "date": "2025-12-26",
        "close": 40.101418,
        "direction_boundary": 51.019928,
        "core_momentum": -0.214005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503779
      },
      {
        "date": "2026-01-02",
        "close": 39.435051,
        "direction_boundary": 61.504513,
        "core_momentum": -0.358827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494582
      },
      {
        "date": "2026-01-09",
        "close": 38.132149,
        "direction_boundary": 63.440556,
        "core_momentum": -0.398931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496848
      },
      {
        "date": "2026-01-16",
        "close": 41.374477,
        "direction_boundary": 60.167049,
        "core_momentum": -0.31234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503546
      },
      {
        "date": "2026-01-23",
        "close": 42.488407,
        "direction_boundary": 51.683987,
        "core_momentum": -0.177919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504445
      },
      {
        "date": "2026-01-30",
        "close": 44.437782,
        "direction_boundary": 51.2257,
        "core_momentum": -0.13251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497069
      },
      {
        "date": "2026-02-06",
        "close": 43.72168,
        "direction_boundary": 48.073772,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497964
      },
      {
        "date": "2026-02-13",
        "close": 43.204502,
        "direction_boundary": 48.027012,
        "core_momentum": -0.100412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490642
      },
      {
        "date": "2026-02-20",
        "close": 44.189137,
        "direction_boundary": 49.607651,
        "core_momentum": -0.109227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488007
      },
      {
        "date": "2026-02-27",
        "close": 42.170143,
        "direction_boundary": 45.267914,
        "core_momentum": -0.068432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493778
      },
      {
        "date": "2026-03-06",
        "close": 45.153881,
        "direction_boundary": 44.519684,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496357
      },
      {
        "date": "2026-03-13",
        "close": 47.148678,
        "direction_boundary": 43.069988,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49642
      },
      {
        "date": "2026-03-20",
        "close": 52.337528,
        "direction_boundary": 41.906761,
        "core_momentum": 0.248904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504469
      },
      {
        "date": "2026-03-27",
        "close": 50.491493,
        "direction_boundary": 43.811611,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483985
      },
      {
        "date": "2026-04-03",
        "close": 45.552109,
        "direction_boundary": 36.57317,
        "core_momentum": 0.245506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50218
      },
      {
        "date": "2026-04-10",
        "close": 47.334217,
        "direction_boundary": 34.592125,
        "core_momentum": 0.368352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503433
      },
      {
        "date": "2026-04-17",
        "close": 44.700104,
        "direction_boundary": 36.458878,
        "core_momentum": 0.226042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498193
      },
      {
        "date": "2026-04-24",
        "close": 48.571453,
        "direction_boundary": 34.363541,
        "core_momentum": 0.413459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460458
      },
      {
        "date": "2026-05-01",
        "close": 47.294308,
        "direction_boundary": 36.096958,
        "core_momentum": 0.310202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427287
      },
      {
        "date": "2026-05-08",
        "close": 45.54821,
        "direction_boundary": 35.43026,
        "core_momentum": 0.285574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431061
      },
      {
        "date": "2026-05-15",
        "close": 48.741074,
        "direction_boundary": 36.687458,
        "core_momentum": 0.328549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421936
      },
      {
        "date": "2026-05-22",
        "close": 49.549999,
        "direction_boundary": 37.724339,
        "core_momentum": 0.313476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419933
      },
      {
        "date": "2026-05-29",
        "close": 51.549999,
        "direction_boundary": 34.832912,
        "core_momentum": 0.479922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419043
      },
      {
        "date": "2026-06-05",
        "close": 54.720001,
        "direction_boundary": 38.112446,
        "core_momentum": 0.435751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423362
      },
      {
        "date": "2026-06-12",
        "close": 56.650002,
        "direction_boundary": 41.605446,
        "core_momentum": 0.361601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356056
      },
      {
        "date": "2026-06-19",
        "close": 52.900002,
        "direction_boundary": 39.354404,
        "core_momentum": 0.344195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2026-06-26",
        "close": 47.400002,
        "direction_boundary": 35.851704,
        "core_momentum": 0.322113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409515
      },
      {
        "date": "2026-07-03",
        "close": 46.209999,
        "direction_boundary": 38.568478,
        "core_momentum": 0.198129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410671
      },
      {
        "date": "2026-07-10",
        "close": 50.470001,
        "direction_boundary": 38.384125,
        "core_momentum": 0.314867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421705
      },
      {
        "date": "2026-07-17",
        "close": 49.549999,
        "direction_boundary": 36.443573,
        "core_momentum": 0.359636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410775
      },
      {
        "date": "2026-07-24",
        "close": 52.169998,
        "direction_boundary": 36.637627,
        "core_momentum": 0.423946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414601
      },
      {
        "date": "2026-07-31",
        "close": 49.889999,
        "direction_boundary": 34.386585,
        "core_momentum": 0.450856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417222
      },
      {
        "date": "2026-08-07",
        "close": 47.549999,
        "direction_boundary": 34.202232,
        "core_momentum": 0.39026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.404461,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 39.608116,
        "volume": 58
      },
      {
        "date": "2023-09-01",
        "close": 39.608116,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.575012,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 43.587917,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 43.596554,
        "volume": 21
      },
      {
        "date": "2023-09-29",
        "close": 45.210918,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 41.956287,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 41.956287,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 41.956287,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 41.956287,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 41.956287,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.293056,
        "volume": 33
      },
      {
        "date": "2023-11-17",
        "close": 38.744823,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 40.915108,
        "volume": 90
      },
      {
        "date": "2023-12-01",
        "close": 39.467953,
        "volume": 37
      },
      {
        "date": "2023-12-08",
        "close": 36.503468,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 34.661629,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 36.942001,
        "volume": 273
      },
      {
        "date": "2023-12-29",
        "close": 37.222656,
        "volume": 207
      },
      {
        "date": "2024-01-05",
        "close": 37.713821,
        "volume": 18
      },
      {
        "date": "2024-01-12",
        "close": 38.169895,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 37.047249,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 39.906479,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 36.617485,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 37.152496,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 37.713821,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 37.327904,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 37.994476,
        "volume": 417
      },
      {
        "date": "2024-03-08",
        "close": 40.002956,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 40.608128,
        "volume": 409
      },
      {
        "date": "2024-03-22",
        "close": 42.230721,
        "volume": 837
      },
      {
        "date": "2024-03-29",
        "close": 38.50238,
        "volume": 7016
      },
      {
        "date": "2024-04-05",
        "close": 43.912468,
        "volume": 1916
      },
      {
        "date": "2024-04-12",
        "close": 45.558636,
        "volume": 5276
      },
      {
        "date": "2024-04-19",
        "close": 45.825577,
        "volume": 316
      },
      {
        "date": "2024-04-26",
        "close": 44.481953,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 42.355289,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 43.734509,
        "volume": 194
      },
      {
        "date": "2024-05-17",
        "close": 45.692101,
        "volume": 1036
      },
      {
        "date": "2024-05-24",
        "close": 45.380672,
        "volume": 6941
      },
      {
        "date": "2024-05-31",
        "close": 49.667004,
        "volume": 2435
      },
      {
        "date": "2024-06-07",
        "close": 49.17033,
        "volume": 108
      },
      {
        "date": "2024-06-14",
        "close": 49.60379,
        "volume": 2266
      },
      {
        "date": "2024-06-21",
        "close": 52.448353,
        "volume": 160
      },
      {
        "date": "2024-06-28",
        "close": 54.814316,
        "volume": 886
      },
      {
        "date": "2024-07-05",
        "close": 52.376106,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 53.152729,
        "volume": 75
      },
      {
        "date": "2024-07-19",
        "close": 50.768703,
        "volume": 272
      },
      {
        "date": "2024-07-26",
        "close": 51.58144,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 45.151825,
        "volume": 717
      },
      {
        "date": "2024-08-09",
        "close": 44.158482,
        "volume": 806
      },
      {
        "date": "2024-08-16",
        "close": 44.835762,
        "volume": 76
      },
      {
        "date": "2024-08-23",
        "close": 46.100006,
        "volume": 359
      },
      {
        "date": "2024-08-30",
        "close": 46.520863,
        "volume": 1467
      },
      {
        "date": "2024-09-06",
        "close": 40.336426,
        "volume": 931
      },
      {
        "date": "2024-09-13",
        "close": 38.969246,
        "volume": 640
      },
      {
        "date": "2024-09-20",
        "close": 38.281071,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 39.82259,
        "volume": 505
      },
      {
        "date": "2024-10-04",
        "close": 41.978882,
        "volume": 1392
      },
      {
        "date": "2024-10-11",
        "close": 41.978882,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 43.125847,
        "volume": 148
      },
      {
        "date": "2024-10-25",
        "close": 41.428341,
        "volume": 1005
      },
      {
        "date": "2024-11-01",
        "close": 41.841248,
        "volume": 303
      },
      {
        "date": "2024-11-08",
        "close": 42.015583,
        "volume": 18
      },
      {
        "date": "2024-11-15",
        "close": 44.199402,
        "volume": 11
      },
      {
        "date": "2024-11-22",
        "close": 47.858665,
        "volume": 264
      },
      {
        "date": "2024-11-29",
        "close": 55.930187,
        "volume": 1153
      },
      {
        "date": "2024-12-06",
        "close": 62.262085,
        "volume": 23025
      },
      {
        "date": "2024-12-13",
        "close": 60.690804,
        "volume": 421
      },
      {
        "date": "2024-12-20",
        "close": 52.525745,
        "volume": 3975
      },
      {
        "date": "2024-12-27",
        "close": 51.019928,
        "volume": 3251
      },
      {
        "date": "2025-01-03",
        "close": 61.504513,
        "volume": 4271
      },
      {
        "date": "2025-01-10",
        "close": 63.440556,
        "volume": 1031
      },
      {
        "date": "2025-01-17",
        "close": 60.167049,
        "volume": 4403
      },
      {
        "date": "2025-01-24",
        "close": 51.683987,
        "volume": 12003
      },
      {
        "date": "2025-01-31",
        "close": 51.2257,
        "volume": 1106
      },
      {
        "date": "2025-02-07",
        "close": 48.073772,
        "volume": 7653
      },
      {
        "date": "2025-02-14",
        "close": 48.027012,
        "volume": 321
      },
      {
        "date": "2025-02-21",
        "close": 49.607651,
        "volume": 1237
      },
      {
        "date": "2025-02-28",
        "close": 45.267914,
        "volume": 2440
      },
      {
        "date": "2025-03-07",
        "close": 44.519684,
        "volume": 2517
      },
      {
        "date": "2025-03-14",
        "close": 43.069988,
        "volume": 350
      },
      {
        "date": "2025-03-21",
        "close": 41.906761,
        "volume": 1551
      },
      {
        "date": "2025-03-28",
        "close": 43.811611,
        "volume": 42
      },
      {
        "date": "2025-04-04",
        "close": 36.57317,
        "volume": 1112
      },
      {
        "date": "2025-04-11",
        "close": 34.592125,
        "volume": 291
      },
      {
        "date": "2025-04-18",
        "close": 36.458878,
        "volume": 1286
      },
      {
        "date": "2025-04-25",
        "close": 34.363541,
        "volume": 19
      },
      {
        "date": "2025-05-02",
        "close": 36.096958,
        "volume": 23
      },
      {
        "date": "2025-05-09",
        "close": 35.43026,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 36.687458,
        "volume": 355
      },
      {
        "date": "2025-05-23",
        "close": 37.724339,
        "volume": 1523
      },
      {
        "date": "2025-05-30",
        "close": 34.832912,
        "volume": 388
      },
      {
        "date": "2025-06-06",
        "close": 38.112446,
        "volume": 738
      },
      {
        "date": "2025-06-13",
        "close": 41.605446,
        "volume": 1056
      },
      {
        "date": "2025-06-20",
        "close": 39.354404,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 35.851704,
        "volume": 5886
      },
      {
        "date": "2025-07-04",
        "close": 38.568478,
        "volume": 2533
      },
      {
        "date": "2025-07-11",
        "close": 38.384125,
        "volume": 5068
      },
      {
        "date": "2025-07-18",
        "close": 36.443573,
        "volume": 2166
      },
      {
        "date": "2025-07-25",
        "close": 36.637627,
        "volume": 5151
      },
      {
        "date": "2025-08-01",
        "close": 34.386585,
        "volume": 6974
      },
      {
        "date": "2025-08-08",
        "close": 34.202232,
        "volume": 1294
      },
      {
        "date": "2025-08-15",
        "close": 36.724949,
        "volume": 7532
      },
      {
        "date": "2025-08-22",
        "close": 35.578556,
        "volume": 12075
      },
      {
        "date": "2025-08-29",
        "close": 35.469536,
        "volume": 4264
      },
      {
        "date": "2025-09-05",
        "close": 34.111801,
        "volume": 4773
      },
      {
        "date": "2025-09-12",
        "close": 33.477531,
        "volume": 6302
      },
      {
        "date": "2025-09-19",
        "close": 31.990963,
        "volume": 3817
      },
      {
        "date": "2025-09-26",
        "close": 36.391212,
        "volume": 18926
      },
      {
        "date": "2025-10-03",
        "close": 34.518135,
        "volume": 2248
      },
      {
        "date": "2025-10-10",
        "close": 34.567684,
        "volume": 1378
      },
      {
        "date": "2025-10-17",
        "close": 32.099979,
        "volume": 1467
      },
      {
        "date": "2025-10-24",
        "close": 37.808411,
        "volume": 15602
      },
      {
        "date": "2025-10-31",
        "close": 43.160053,
        "volume": 9407
      },
      {
        "date": "2025-11-07",
        "close": 43.378086,
        "volume": 1790
      },
      {
        "date": "2025-11-14",
        "close": 39.889603,
        "volume": 3900
      },
      {
        "date": "2025-11-21",
        "close": 41.42421,
        "volume": 542
      },
      {
        "date": "2025-11-28",
        "close": 43.323856,
        "volume": 2287
      },
      {
        "date": "2025-12-05",
        "close": 44.994743,
        "volume": 15781
      },
      {
        "date": "2025-12-12",
        "close": 38.62944,
        "volume": 2794
      },
      {
        "date": "2025-12-19",
        "close": 39.027271,
        "volume": 524
      },
      {
        "date": "2025-12-26",
        "close": 40.101418,
        "volume": 1424
      },
      {
        "date": "2026-01-02",
        "close": 39.435051,
        "volume": 569
      },
      {
        "date": "2026-01-09",
        "close": 38.132149,
        "volume": 4199
      },
      {
        "date": "2026-01-16",
        "close": 41.374477,
        "volume": 3193
      },
      {
        "date": "2026-01-23",
        "close": 42.488407,
        "volume": 1129
      },
      {
        "date": "2026-01-30",
        "close": 44.437782,
        "volume": 865
      },
      {
        "date": "2026-02-06",
        "close": 43.72168,
        "volume": 1895
      },
      {
        "date": "2026-02-13",
        "close": 43.204502,
        "volume": 1467
      },
      {
        "date": "2026-02-20",
        "close": 44.189137,
        "volume": 742
      },
      {
        "date": "2026-02-27",
        "close": 42.170143,
        "volume": 1583
      },
      {
        "date": "2026-03-06",
        "close": 45.153881,
        "volume": 3337
      },
      {
        "date": "2026-03-13",
        "close": 47.148678,
        "volume": 963
      },
      {
        "date": "2026-03-20",
        "close": 52.337528,
        "volume": 3322
      },
      {
        "date": "2026-03-27",
        "close": 50.491493,
        "volume": 4183
      },
      {
        "date": "2026-04-03",
        "close": 45.552109,
        "volume": 1824
      },
      {
        "date": "2026-04-10",
        "close": 47.334217,
        "volume": 4426
      },
      {
        "date": "2026-04-17",
        "close": 44.700104,
        "volume": 1740
      },
      {
        "date": "2026-04-24",
        "close": 48.571453,
        "volume": 1444
      },
      {
        "date": "2026-05-01",
        "close": 47.294308,
        "volume": 1314
      },
      {
        "date": "2026-05-08",
        "close": 45.54821,
        "volume": 3468
      },
      {
        "date": "2026-05-15",
        "close": 48.741074,
        "volume": 188
      },
      {
        "date": "2026-05-22",
        "close": 49.549999,
        "volume": 169
      },
      {
        "date": "2026-05-29",
        "close": 51.549999,
        "volume": 178
      },
      {
        "date": "2026-06-05",
        "close": 54.720001,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 56.650002,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 52.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.400002,
        "volume": 69
      },
      {
        "date": "2026-07-03",
        "close": 46.209999,
        "volume": 57
      },
      {
        "date": "2026-07-10",
        "close": 50.470001,
        "volume": 1846
      },
      {
        "date": "2026-07-17",
        "close": 49.549999,
        "volume": 1225
      },
      {
        "date": "2026-07-24",
        "close": 52.169998,
        "volume": 288
      },
      {
        "date": "2026-07-31",
        "close": 49.889999,
        "volume": 633
      },
      {
        "date": "2026-08-07",
        "close": 47.549999,
        "volume": 1298
      }
    ],
    "sharemaestro_context": {
      "trend": 47.768973,
      "fair_value": 43.285789,
      "market_activity": 8.259848,
      "market_dynamics": -0.376458,
      "relative_strength": 5.738319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.108452,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.121047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.184368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.170269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.311228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.230779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.167471
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.018138
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.012739
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.027322
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.009967
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.025096
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.033775
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.005052
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.057171
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053066
      }
    ]
  }
}