{
  "ticker": {
    "uuid": "5ad031f9-40a6-41f0-bac7-daeddb1d11b1",
    "symbol": "7975",
    "name": "Lihit Lab.,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1111.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1122.7677,
    "boundary_margin": -0.010481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169809,
    "volatility_stability": 1.2383,
    "risk_context": 0.5889,
    "current_regime": {
      "move": 0.010919,
      "interruption": 0.056604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.582,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 909.528503,
        "direction_boundary": 791.7901,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171811
      },
      {
        "date": "2023-08-25",
        "close": 904.835388,
        "direction_boundary": 784.492493,
        "core_momentum": 0.153402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2023-09-01",
        "close": 901.080872,
        "direction_boundary": 779.019348,
        "core_momentum": 0.156686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2023-09-08",
        "close": 902.01947,
        "direction_boundary": 776.282715,
        "core_momentum": 0.161973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17141
      },
      {
        "date": "2023-09-15",
        "close": 928.301025,
        "direction_boundary": 775.370544,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2023-09-22",
        "close": 918.914795,
        "direction_boundary": 770.809509,
        "core_momentum": 0.192143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2023-09-29",
        "close": 932.994202,
        "direction_boundary": 766.248535,
        "core_momentum": 0.217613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2023-10-06",
        "close": 976.171021,
        "direction_boundary": 781.75592,
        "core_momentum": 0.24869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182032
      },
      {
        "date": "2023-10-13",
        "close": 965.846069,
        "direction_boundary": 775.370544,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183405
      },
      {
        "date": "2023-10-20",
        "close": 965.846069,
        "direction_boundary": 786.316956,
        "core_momentum": 0.228316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2023-10-27",
        "close": 950.828064,
        "direction_boundary": 790.87793,
        "core_momentum": 0.202244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185612
      },
      {
        "date": "2023-11-03",
        "close": 958.337036,
        "direction_boundary": 773.546143,
        "core_momentum": 0.238888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2023-11-10",
        "close": 944.25769,
        "direction_boundary": 784.492493,
        "core_momentum": 0.203654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2023-11-17",
        "close": 937.687256,
        "direction_boundary": 788.141296,
        "core_momentum": 0.189745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2023-11-24",
        "close": 932.994202,
        "direction_boundary": 773.546143,
        "core_momentum": 0.206126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2023-12-01",
        "close": 929.239685,
        "direction_boundary": 788.141296,
        "core_momentum": 0.179027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2023-12-08",
        "close": 929.239685,
        "direction_boundary": 780.843689,
        "core_momentum": 0.190046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2023-12-15",
        "close": 928.301025,
        "direction_boundary": 784.492493,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115766
      },
      {
        "date": "2023-12-22",
        "close": 901.080872,
        "direction_boundary": 781.75592,
        "core_momentum": 0.152637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116084
      },
      {
        "date": "2023-12-29",
        "close": 893.571899,
        "direction_boundary": 781.75592,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109438
      },
      {
        "date": "2024-01-05",
        "close": 894.510437,
        "direction_boundary": 781.75592,
        "core_momentum": 0.144232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109373
      },
      {
        "date": "2024-01-12",
        "close": 909.528503,
        "direction_boundary": 775.370544,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11166
      },
      {
        "date": "2024-01-19",
        "close": 931.116943,
        "direction_boundary": 789.053528,
        "core_momentum": 0.180043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115925
      },
      {
        "date": "2024-01-26",
        "close": 915.160278,
        "direction_boundary": 785.404724,
        "core_momentum": 0.165209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118546
      },
      {
        "date": "2024-02-02",
        "close": 919.853394,
        "direction_boundary": 787.229126,
        "core_momentum": 0.16847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115524
      },
      {
        "date": "2024-02-09",
        "close": 915.160278,
        "direction_boundary": 803.648682,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111157
      },
      {
        "date": "2024-02-16",
        "close": 919.853394,
        "direction_boundary": 811.858459,
        "core_momentum": 0.133022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110802
      },
      {
        "date": "2024-02-23",
        "close": 923.607849,
        "direction_boundary": 810.03418,
        "core_momentum": 0.140208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110608
      },
      {
        "date": "2024-03-01",
        "close": 922.331238,
        "direction_boundary": 819.42041,
        "core_momentum": 0.12559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110427
      },
      {
        "date": "2024-03-08",
        "close": 905.964233,
        "direction_boundary": 831.622559,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113461
      },
      {
        "date": "2024-03-15",
        "close": 930.033386,
        "direction_boundary": 816.604492,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112249
      },
      {
        "date": "2024-03-22",
        "close": 931.958984,
        "direction_boundary": 825.990845,
        "core_momentum": 0.128292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111296
      },
      {
        "date": "2024-03-29",
        "close": 921.36853,
        "direction_boundary": 829.7453,
        "core_momentum": 0.110423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110403
      },
      {
        "date": "2024-04-05",
        "close": 924.256775,
        "direction_boundary": 843.824707,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088869
      },
      {
        "date": "2024-04-12",
        "close": 930.033386,
        "direction_boundary": 849.456421,
        "core_momentum": 0.094857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088708
      },
      {
        "date": "2024-04-19",
        "close": 932.921753,
        "direction_boundary": 854.149597,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088914
      },
      {
        "date": "2024-04-26",
        "close": 961.804749,
        "direction_boundary": 854.149597,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096727
      },
      {
        "date": "2024-05-03",
        "close": 962.767517,
        "direction_boundary": 855.088196,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09614
      },
      {
        "date": "2024-05-10",
        "close": 1059.044189,
        "direction_boundary": 856.026794,
        "core_momentum": 0.237162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161128
      },
      {
        "date": "2024-05-17",
        "close": 1010.905823,
        "direction_boundary": 924.546509,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2024-05-24",
        "close": 1011.868591,
        "direction_boundary": 867.290344,
        "core_momentum": 0.166701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175072
      },
      {
        "date": "2024-05-31",
        "close": 1010.905823,
        "direction_boundary": 854.149597,
        "core_momentum": 0.183523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2024-06-07",
        "close": 1131.251831,
        "direction_boundary": 854.149597,
        "core_momentum": 0.324419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2024-06-14",
        "close": 1128.363525,
        "direction_boundary": 881.369751,
        "core_momentum": 0.280239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231321
      },
      {
        "date": "2024-06-21",
        "close": 1160.134888,
        "direction_boundary": 856.026794,
        "core_momentum": 0.355255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226491
      },
      {
        "date": "2024-06-28",
        "close": 1170.725342,
        "direction_boundary": 882.30835,
        "core_momentum": 0.326889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2024-07-05",
        "close": 1168.799805,
        "direction_boundary": 885.124207,
        "core_momentum": 0.320492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225247
      },
      {
        "date": "2024-07-12",
        "close": 1168.799805,
        "direction_boundary": 887.001526,
        "core_momentum": 0.317698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2024-07-19",
        "close": 1182.278442,
        "direction_boundary": 889.817383,
        "core_momentum": 0.328675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224632
      },
      {
        "date": "2024-07-26",
        "close": 1161.097656,
        "direction_boundary": 896.387756,
        "core_momentum": 0.295307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2024-08-02",
        "close": 1107.182617,
        "direction_boundary": 880.431091,
        "core_momentum": 0.257546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238178
      },
      {
        "date": "2024-08-09",
        "close": 1073.48584,
        "direction_boundary": 902.01947,
        "core_momentum": 0.190092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2024-08-16",
        "close": 1083.113403,
        "direction_boundary": 909.528503,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243482
      },
      {
        "date": "2024-08-23",
        "close": 1085.03894,
        "direction_boundary": 904.835388,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243545
      },
      {
        "date": "2024-08-30",
        "close": 1089.852783,
        "direction_boundary": 901.080872,
        "core_momentum": 0.209495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243317
      },
      {
        "date": "2024-09-06",
        "close": 1082.150635,
        "direction_boundary": 902.01947,
        "core_momentum": 0.199698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241611
      },
      {
        "date": "2024-09-13",
        "close": 1069.634766,
        "direction_boundary": 928.301025,
        "core_momentum": 0.15225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241239
      },
      {
        "date": "2024-09-20",
        "close": 1059.044189,
        "direction_boundary": 918.914795,
        "core_momentum": 0.152494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242143
      },
      {
        "date": "2024-09-27",
        "close": 1058.081421,
        "direction_boundary": 932.994202,
        "core_momentum": 0.134071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24116
      },
      {
        "date": "2024-10-04",
        "close": 1045.565552,
        "direction_boundary": 976.171021,
        "core_momentum": 0.071088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242331
      },
      {
        "date": "2024-10-11",
        "close": 1047.491089,
        "direction_boundary": 965.846069,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242353
      },
      {
        "date": "2024-10-18",
        "close": 1039.788818,
        "direction_boundary": 965.846069,
        "core_momentum": 0.076557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242916
      },
      {
        "date": "2024-10-25",
        "close": 1039.788818,
        "direction_boundary": 950.828064,
        "core_momentum": 0.093561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239971
      },
      {
        "date": "2024-11-01",
        "close": 1047.491089,
        "direction_boundary": 958.337036,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240028
      },
      {
        "date": "2024-11-08",
        "close": 1044.602783,
        "direction_boundary": 944.25769,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199983
      },
      {
        "date": "2024-11-15",
        "close": 1060.006958,
        "direction_boundary": 937.687256,
        "core_momentum": 0.130448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189565
      },
      {
        "date": "2024-11-22",
        "close": 1061.932495,
        "direction_boundary": 932.994202,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189561
      },
      {
        "date": "2024-11-29",
        "close": 1061.932495,
        "direction_boundary": 929.239685,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189538
      },
      {
        "date": "2024-12-06",
        "close": 1067.709106,
        "direction_boundary": 929.239685,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103006
      },
      {
        "date": "2024-12-13",
        "close": 1068.671875,
        "direction_boundary": 928.301025,
        "core_momentum": 0.151213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103095
      },
      {
        "date": "2024-12-20",
        "close": 1082.150635,
        "direction_boundary": 901.080872,
        "core_momentum": 0.200947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096205
      },
      {
        "date": "2024-12-27",
        "close": 1088.890015,
        "direction_boundary": 893.571899,
        "core_momentum": 0.218581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095582
      },
      {
        "date": "2025-01-03",
        "close": 1096.592163,
        "direction_boundary": 894.510437,
        "core_momentum": 0.225913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096545
      },
      {
        "date": "2025-01-10",
        "close": 1147.618896,
        "direction_boundary": 909.528503,
        "core_momentum": 0.261773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11724
      },
      {
        "date": "2025-01-17",
        "close": 1155.320923,
        "direction_boundary": 931.116943,
        "core_momentum": 0.24079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116433
      },
      {
        "date": "2025-01-24",
        "close": 1155.320923,
        "direction_boundary": 915.160278,
        "core_momentum": 0.262425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113763
      },
      {
        "date": "2025-01-31",
        "close": 1180.352905,
        "direction_boundary": 919.853394,
        "core_momentum": 0.283197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2025-02-07",
        "close": 1217.900879,
        "direction_boundary": 915.160278,
        "core_momentum": 0.330806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09037
      },
      {
        "date": "2025-02-14",
        "close": 1224.640259,
        "direction_boundary": 919.853394,
        "core_momentum": 0.331343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090186
      },
      {
        "date": "2025-02-21",
        "close": 1243.895508,
        "direction_boundary": 923.607849,
        "core_momentum": 0.346779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091313
      },
      {
        "date": "2025-02-28",
        "close": 1119.823364,
        "direction_boundary": 922.331238,
        "core_momentum": 0.214123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178215
      },
      {
        "date": "2025-03-07",
        "close": 1099.213135,
        "direction_boundary": 905.964233,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179967
      },
      {
        "date": "2025-03-14",
        "close": 1109.027466,
        "direction_boundary": 930.033386,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179426
      },
      {
        "date": "2025-03-21",
        "close": 1110.990356,
        "direction_boundary": 931.958984,
        "core_momentum": 0.192102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178679
      },
      {
        "date": "2025-03-28",
        "close": 1110.008911,
        "direction_boundary": 921.36853,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178678
      },
      {
        "date": "2025-04-04",
        "close": 1122.7677,
        "direction_boundary": 924.256775,
        "core_momentum": 0.214779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178017
      },
      {
        "date": "2025-04-11",
        "close": 1070.751343,
        "direction_boundary": 930.033386,
        "core_momentum": 0.151304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191146
      },
      {
        "date": "2025-04-18",
        "close": 1090.380127,
        "direction_boundary": 932.921753,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192228
      },
      {
        "date": "2025-04-25",
        "close": 1072.714233,
        "direction_boundary": 961.804749,
        "core_momentum": 0.115314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193866
      },
      {
        "date": "2025-05-02",
        "close": 1076.639893,
        "direction_boundary": 962.767517,
        "core_momentum": 0.118276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193697
      },
      {
        "date": "2025-05-09",
        "close": 1116.879028,
        "direction_boundary": 1059.044189,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199774
      },
      {
        "date": "2025-05-16",
        "close": 1163.006714,
        "direction_boundary": 1010.905823,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206009
      },
      {
        "date": "2025-05-23",
        "close": 1118.841919,
        "direction_boundary": 1011.868591,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214202
      },
      {
        "date": "2025-05-30",
        "close": 1104.120239,
        "direction_boundary": 1010.905823,
        "core_momentum": 0.092209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215235
      },
      {
        "date": "2025-06-06",
        "close": 1132.582031,
        "direction_boundary": 1131.251831,
        "core_momentum": 0.001176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217743
      },
      {
        "date": "2025-06-13",
        "close": 1143.37793,
        "direction_boundary": 1128.363525,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217961
      },
      {
        "date": "2025-06-20",
        "close": 1138.470703,
        "direction_boundary": 1160.134888,
        "core_momentum": -0.018674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217676
      },
      {
        "date": "2025-06-27",
        "close": 1151.22937,
        "direction_boundary": 1170.725342,
        "core_momentum": -0.016653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217977
      },
      {
        "date": "2025-07-04",
        "close": 1164.969604,
        "direction_boundary": 1168.799805,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218295
      },
      {
        "date": "2025-07-11",
        "close": 1132.582031,
        "direction_boundary": 1168.799805,
        "core_momentum": -0.030987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213011
      },
      {
        "date": "2025-07-18",
        "close": 1132.582031,
        "direction_boundary": 1182.278442,
        "core_momentum": -0.042034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212761
      },
      {
        "date": "2025-07-25",
        "close": 1132.582031,
        "direction_boundary": 1161.097656,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212761
      },
      {
        "date": "2025-08-01",
        "close": 1121.786255,
        "direction_boundary": 1107.182617,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210625
      },
      {
        "date": "2025-08-08",
        "close": 1122.7677,
        "direction_boundary": 1073.48584,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205167
      },
      {
        "date": "2025-08-15",
        "close": 1128.65625,
        "direction_boundary": 1083.113403,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205143
      },
      {
        "date": "2025-08-22",
        "close": 1133.563477,
        "direction_boundary": 1085.03894,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203675
      },
      {
        "date": "2025-08-29",
        "close": 1131.600586,
        "direction_boundary": 1089.852783,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2025-09-05",
        "close": 1138.470703,
        "direction_boundary": 1082.150635,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2025-09-12",
        "close": 1154.173706,
        "direction_boundary": 1069.634766,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139816
      },
      {
        "date": "2025-09-19",
        "close": 1159.080933,
        "direction_boundary": 1059.044189,
        "core_momentum": 0.094459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2025-09-26",
        "close": 1199.319946,
        "direction_boundary": 1058.081421,
        "core_momentum": 0.133485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2025-10-03",
        "close": 1191.468506,
        "direction_boundary": 1045.565552,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146909
      },
      {
        "date": "2025-10-10",
        "close": 1163.006714,
        "direction_boundary": 1047.491089,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2025-10-17",
        "close": 1147.303589,
        "direction_boundary": 1039.788818,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134286
      },
      {
        "date": "2025-10-24",
        "close": 1154.173706,
        "direction_boundary": 1039.788818,
        "core_momentum": 0.110008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131748
      },
      {
        "date": "2025-10-31",
        "close": 1162.025269,
        "direction_boundary": 1047.491089,
        "core_momentum": 0.109341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131859
      },
      {
        "date": "2025-11-07",
        "close": 1166.932495,
        "direction_boundary": 1044.602783,
        "core_momentum": 0.117106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122596
      },
      {
        "date": "2025-11-14",
        "close": 1187.542725,
        "direction_boundary": 1060.006958,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11172
      },
      {
        "date": "2025-11-21",
        "close": 1194.41272,
        "direction_boundary": 1061.932495,
        "core_momentum": 0.124754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096204
      },
      {
        "date": "2025-11-28",
        "close": 1202.264282,
        "direction_boundary": 1061.932495,
        "core_momentum": 0.132148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093601
      },
      {
        "date": "2025-12-05",
        "close": 1216.985962,
        "direction_boundary": 1067.709106,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089007
      },
      {
        "date": "2025-12-12",
        "close": 1207.171509,
        "direction_boundary": 1068.671875,
        "core_momentum": 0.1296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089688
      },
      {
        "date": "2025-12-19",
        "close": 1211.09729,
        "direction_boundary": 1082.150635,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089222
      },
      {
        "date": "2025-12-26",
        "close": 1213.060181,
        "direction_boundary": 1088.890015,
        "core_momentum": 0.114034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088324
      },
      {
        "date": "2026-01-02",
        "close": 1223.855957,
        "direction_boundary": 1096.592163,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08775
      },
      {
        "date": "2026-01-09",
        "close": 1273.909424,
        "direction_boundary": 1147.618896,
        "core_momentum": 0.110046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091908
      },
      {
        "date": "2026-01-16",
        "close": 1278.81665,
        "direction_boundary": 1155.320923,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091684
      },
      {
        "date": "2026-01-23",
        "close": 1267.039307,
        "direction_boundary": 1155.320923,
        "core_momentum": 0.096699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      },
      {
        "date": "2026-01-30",
        "close": 1240.540527,
        "direction_boundary": 1180.352905,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098196
      },
      {
        "date": "2026-02-06",
        "close": 1254.28064,
        "direction_boundary": 1217.900879,
        "core_momentum": 0.029871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2026-02-13",
        "close": 1271.946533,
        "direction_boundary": 1224.640259,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0995
      },
      {
        "date": "2026-02-20",
        "close": 1316.111328,
        "direction_boundary": 1243.895508,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2026-02-27",
        "close": 1241.0,
        "direction_boundary": 1119.823364,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2026-03-06",
        "close": 1196.0,
        "direction_boundary": 1099.213135,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150533
      },
      {
        "date": "2026-03-13",
        "close": 1189.0,
        "direction_boundary": 1109.027466,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149909
      },
      {
        "date": "2026-03-20",
        "close": 1180.0,
        "direction_boundary": 1110.990356,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150318
      },
      {
        "date": "2026-03-27",
        "close": 1180.0,
        "direction_boundary": 1110.008911,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142374
      },
      {
        "date": "2026-04-03",
        "close": 1161.0,
        "direction_boundary": 1122.7677,
        "core_momentum": 0.034052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143805
      },
      {
        "date": "2026-04-10",
        "close": 1180.0,
        "direction_boundary": 1070.751343,
        "core_momentum": 0.10203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14168
      },
      {
        "date": "2026-04-17",
        "close": 1165.0,
        "direction_boundary": 1090.380127,
        "core_momentum": 0.068435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141524
      },
      {
        "date": "2026-04-24",
        "close": 1155.0,
        "direction_boundary": 1072.714233,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14186
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "direction_boundary": 1076.639893,
        "core_momentum": 0.072782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141526
      },
      {
        "date": "2026-05-08",
        "close": 1160.0,
        "direction_boundary": 1116.879028,
        "core_momentum": 0.038608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141533
      },
      {
        "date": "2026-05-15",
        "close": 1200.0,
        "direction_boundary": 1163.006714,
        "core_momentum": 0.031808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147348
      },
      {
        "date": "2026-05-22",
        "close": 1166.0,
        "direction_boundary": 1118.841919,
        "core_momentum": 0.042149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152516
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "direction_boundary": 1104.120239,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2026-06-05",
        "close": 1066.0,
        "direction_boundary": 1132.582031,
        "core_momentum": -0.058788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "direction_boundary": 1143.37793,
        "core_momentum": -0.064176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "direction_boundary": 1138.470703,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2026-06-26",
        "close": 1073.0,
        "direction_boundary": 1151.22937,
        "core_momentum": -0.067953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2026-07-03",
        "close": 1105.0,
        "direction_boundary": 1164.969604,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181378
      },
      {
        "date": "2026-07-10",
        "close": 1095.0,
        "direction_boundary": 1132.582031,
        "core_momentum": -0.033183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2026-07-17",
        "close": 1099.0,
        "direction_boundary": 1132.582031,
        "core_momentum": -0.029651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169951
      },
      {
        "date": "2026-07-24",
        "close": 1103.0,
        "direction_boundary": 1132.582031,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2026-07-31",
        "close": 1120.0,
        "direction_boundary": 1121.786255,
        "core_momentum": -0.001592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2026-08-07",
        "close": 1111.0,
        "direction_boundary": 1122.7677,
        "core_momentum": -0.010481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 909.528503,
        "volume": 14500
      },
      {
        "date": "2023-08-25",
        "close": 904.835388,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 901.080872,
        "volume": 4700
      },
      {
        "date": "2023-09-08",
        "close": 902.01947,
        "volume": 7600
      },
      {
        "date": "2023-09-15",
        "close": 928.301025,
        "volume": 15100
      },
      {
        "date": "2023-09-22",
        "close": 918.914795,
        "volume": 7300
      },
      {
        "date": "2023-09-29",
        "close": 932.994202,
        "volume": 9400
      },
      {
        "date": "2023-10-06",
        "close": 976.171021,
        "volume": 132700
      },
      {
        "date": "2023-10-13",
        "close": 965.846069,
        "volume": 11200
      },
      {
        "date": "2023-10-20",
        "close": 965.846069,
        "volume": 7400
      },
      {
        "date": "2023-10-27",
        "close": 950.828064,
        "volume": 6200
      },
      {
        "date": "2023-11-03",
        "close": 958.337036,
        "volume": 7900
      },
      {
        "date": "2023-11-10",
        "close": 944.25769,
        "volume": 21800
      },
      {
        "date": "2023-11-17",
        "close": 937.687256,
        "volume": 30000
      },
      {
        "date": "2023-11-24",
        "close": 932.994202,
        "volume": 28300
      },
      {
        "date": "2023-12-01",
        "close": 929.239685,
        "volume": 23900
      },
      {
        "date": "2023-12-08",
        "close": 929.239685,
        "volume": 5100
      },
      {
        "date": "2023-12-15",
        "close": 928.301025,
        "volume": 21000
      },
      {
        "date": "2023-12-22",
        "close": 901.080872,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 893.571899,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 894.510437,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 909.528503,
        "volume": 8500
      },
      {
        "date": "2024-01-19",
        "close": 931.116943,
        "volume": 4700
      },
      {
        "date": "2024-01-26",
        "close": 915.160278,
        "volume": 6200
      },
      {
        "date": "2024-02-02",
        "close": 919.853394,
        "volume": 5300
      },
      {
        "date": "2024-02-09",
        "close": 915.160278,
        "volume": 47900
      },
      {
        "date": "2024-02-16",
        "close": 919.853394,
        "volume": 7700
      },
      {
        "date": "2024-02-23",
        "close": 923.607849,
        "volume": 9600
      },
      {
        "date": "2024-03-01",
        "close": 922.331238,
        "volume": 6700
      },
      {
        "date": "2024-03-08",
        "close": 905.964233,
        "volume": 8300
      },
      {
        "date": "2024-03-15",
        "close": 930.033386,
        "volume": 6800
      },
      {
        "date": "2024-03-22",
        "close": 931.958984,
        "volume": 6900
      },
      {
        "date": "2024-03-29",
        "close": 921.36853,
        "volume": 10900
      },
      {
        "date": "2024-04-05",
        "close": 924.256775,
        "volume": 4900
      },
      {
        "date": "2024-04-12",
        "close": 930.033386,
        "volume": 3600
      },
      {
        "date": "2024-04-19",
        "close": 932.921753,
        "volume": 19400
      },
      {
        "date": "2024-04-26",
        "close": 961.804749,
        "volume": 7100
      },
      {
        "date": "2024-05-03",
        "close": 962.767517,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 1059.044189,
        "volume": 8000
      },
      {
        "date": "2024-05-17",
        "close": 1010.905823,
        "volume": 15300
      },
      {
        "date": "2024-05-24",
        "close": 1011.868591,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 1010.905823,
        "volume": 6700
      },
      {
        "date": "2024-06-07",
        "close": 1131.251831,
        "volume": 210200
      },
      {
        "date": "2024-06-14",
        "close": 1128.363525,
        "volume": 10100
      },
      {
        "date": "2024-06-21",
        "close": 1160.134888,
        "volume": 11900
      },
      {
        "date": "2024-06-28",
        "close": 1170.725342,
        "volume": 7900
      },
      {
        "date": "2024-07-05",
        "close": 1168.799805,
        "volume": 9400
      },
      {
        "date": "2024-07-12",
        "close": 1168.799805,
        "volume": 11000
      },
      {
        "date": "2024-07-19",
        "close": 1182.278442,
        "volume": 6900
      },
      {
        "date": "2024-07-26",
        "close": 1161.097656,
        "volume": 10600
      },
      {
        "date": "2024-08-02",
        "close": 1107.182617,
        "volume": 9200
      },
      {
        "date": "2024-08-09",
        "close": 1073.48584,
        "volume": 31400
      },
      {
        "date": "2024-08-16",
        "close": 1083.113403,
        "volume": 11400
      },
      {
        "date": "2024-08-23",
        "close": 1085.03894,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 1089.852783,
        "volume": 11100
      },
      {
        "date": "2024-09-06",
        "close": 1082.150635,
        "volume": 8300
      },
      {
        "date": "2024-09-13",
        "close": 1069.634766,
        "volume": 10100
      },
      {
        "date": "2024-09-20",
        "close": 1059.044189,
        "volume": 15300
      },
      {
        "date": "2024-09-27",
        "close": 1058.081421,
        "volume": 11900
      },
      {
        "date": "2024-10-04",
        "close": 1045.565552,
        "volume": 27200
      },
      {
        "date": "2024-10-11",
        "close": 1047.491089,
        "volume": 25100
      },
      {
        "date": "2024-10-18",
        "close": 1039.788818,
        "volume": 14900
      },
      {
        "date": "2024-10-25",
        "close": 1039.788818,
        "volume": 8900
      },
      {
        "date": "2024-11-01",
        "close": 1047.491089,
        "volume": 5900
      },
      {
        "date": "2024-11-08",
        "close": 1044.602783,
        "volume": 8300
      },
      {
        "date": "2024-11-15",
        "close": 1060.006958,
        "volume": 9600
      },
      {
        "date": "2024-11-22",
        "close": 1061.932495,
        "volume": 14100
      },
      {
        "date": "2024-11-29",
        "close": 1061.932495,
        "volume": 34900
      },
      {
        "date": "2024-12-06",
        "close": 1067.709106,
        "volume": 19500
      },
      {
        "date": "2024-12-13",
        "close": 1068.671875,
        "volume": 16700
      },
      {
        "date": "2024-12-20",
        "close": 1082.150635,
        "volume": 10200
      },
      {
        "date": "2024-12-27",
        "close": 1088.890015,
        "volume": 8200
      },
      {
        "date": "2025-01-03",
        "close": 1096.592163,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 1147.618896,
        "volume": 35000
      },
      {
        "date": "2025-01-17",
        "close": 1155.320923,
        "volume": 8400
      },
      {
        "date": "2025-01-24",
        "close": 1155.320923,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 1180.352905,
        "volume": 6800
      },
      {
        "date": "2025-02-07",
        "close": 1217.900879,
        "volume": 12800
      },
      {
        "date": "2025-02-14",
        "close": 1224.640259,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 1243.895508,
        "volume": 15400
      },
      {
        "date": "2025-02-28",
        "close": 1119.823364,
        "volume": 39200
      },
      {
        "date": "2025-03-07",
        "close": 1099.213135,
        "volume": 10300
      },
      {
        "date": "2025-03-14",
        "close": 1109.027466,
        "volume": 7700
      },
      {
        "date": "2025-03-21",
        "close": 1110.990356,
        "volume": 4200
      },
      {
        "date": "2025-03-28",
        "close": 1110.008911,
        "volume": 5300
      },
      {
        "date": "2025-04-04",
        "close": 1122.7677,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 1070.751343,
        "volume": 16200
      },
      {
        "date": "2025-04-18",
        "close": 1090.380127,
        "volume": 5400
      },
      {
        "date": "2025-04-25",
        "close": 1072.714233,
        "volume": 7000
      },
      {
        "date": "2025-05-02",
        "close": 1076.639893,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 1116.879028,
        "volume": 3400
      },
      {
        "date": "2025-05-16",
        "close": 1163.006714,
        "volume": 16400
      },
      {
        "date": "2025-05-23",
        "close": 1118.841919,
        "volume": 3200
      },
      {
        "date": "2025-05-30",
        "close": 1104.120239,
        "volume": 4600
      },
      {
        "date": "2025-06-06",
        "close": 1132.582031,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 1143.37793,
        "volume": 3600
      },
      {
        "date": "2025-06-20",
        "close": 1138.470703,
        "volume": 4300
      },
      {
        "date": "2025-06-27",
        "close": 1151.22937,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 1164.969604,
        "volume": 13700
      },
      {
        "date": "2025-07-11",
        "close": 1132.582031,
        "volume": 8800
      },
      {
        "date": "2025-07-18",
        "close": 1132.582031,
        "volume": 6200
      },
      {
        "date": "2025-07-25",
        "close": 1132.582031,
        "volume": 8100
      },
      {
        "date": "2025-08-01",
        "close": 1121.786255,
        "volume": 7800
      },
      {
        "date": "2025-08-08",
        "close": 1122.7677,
        "volume": 4600
      },
      {
        "date": "2025-08-15",
        "close": 1128.65625,
        "volume": 6100
      },
      {
        "date": "2025-08-22",
        "close": 1133.563477,
        "volume": 4500
      },
      {
        "date": "2025-08-29",
        "close": 1131.600586,
        "volume": 4900
      },
      {
        "date": "2025-09-05",
        "close": 1138.470703,
        "volume": 7900
      },
      {
        "date": "2025-09-12",
        "close": 1154.173706,
        "volume": 6900
      },
      {
        "date": "2025-09-19",
        "close": 1159.080933,
        "volume": 6400
      },
      {
        "date": "2025-09-26",
        "close": 1199.319946,
        "volume": 10800
      },
      {
        "date": "2025-10-03",
        "close": 1191.468506,
        "volume": 12400
      },
      {
        "date": "2025-10-10",
        "close": 1163.006714,
        "volume": 9700
      },
      {
        "date": "2025-10-17",
        "close": 1147.303589,
        "volume": 6400
      },
      {
        "date": "2025-10-24",
        "close": 1154.173706,
        "volume": 1800
      },
      {
        "date": "2025-10-31",
        "close": 1162.025269,
        "volume": 5200
      },
      {
        "date": "2025-11-07",
        "close": 1166.932495,
        "volume": 1900
      },
      {
        "date": "2025-11-14",
        "close": 1187.542725,
        "volume": 5300
      },
      {
        "date": "2025-11-21",
        "close": 1194.41272,
        "volume": 5100
      },
      {
        "date": "2025-11-28",
        "close": 1202.264282,
        "volume": 6200
      },
      {
        "date": "2025-12-05",
        "close": 1216.985962,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 1207.171509,
        "volume": 5200
      },
      {
        "date": "2025-12-19",
        "close": 1211.09729,
        "volume": 6800
      },
      {
        "date": "2025-12-26",
        "close": 1213.060181,
        "volume": 5200
      },
      {
        "date": "2026-01-02",
        "close": 1223.855957,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 1273.909424,
        "volume": 11300
      },
      {
        "date": "2026-01-16",
        "close": 1278.81665,
        "volume": 8600
      },
      {
        "date": "2026-01-23",
        "close": 1267.039307,
        "volume": 11300
      },
      {
        "date": "2026-01-30",
        "close": 1240.540527,
        "volume": 11700
      },
      {
        "date": "2026-02-06",
        "close": 1254.28064,
        "volume": 10500
      },
      {
        "date": "2026-02-13",
        "close": 1271.946533,
        "volume": 9000
      },
      {
        "date": "2026-02-20",
        "close": 1316.111328,
        "volume": 15100
      },
      {
        "date": "2026-02-27",
        "close": 1241.0,
        "volume": 29500
      },
      {
        "date": "2026-03-06",
        "close": 1196.0,
        "volume": 14900
      },
      {
        "date": "2026-03-13",
        "close": 1189.0,
        "volume": 9200
      },
      {
        "date": "2026-03-20",
        "close": 1180.0,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 1180.0,
        "volume": 5900
      },
      {
        "date": "2026-04-03",
        "close": 1161.0,
        "volume": 6600
      },
      {
        "date": "2026-04-10",
        "close": 1180.0,
        "volume": 8700
      },
      {
        "date": "2026-04-17",
        "close": 1165.0,
        "volume": 10200
      },
      {
        "date": "2026-04-24",
        "close": 1155.0,
        "volume": 12900
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "volume": 3900
      },
      {
        "date": "2026-05-08",
        "close": 1160.0,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 1200.0,
        "volume": 15500
      },
      {
        "date": "2026-05-22",
        "close": 1166.0,
        "volume": 3100
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "volume": 26400
      },
      {
        "date": "2026-06-05",
        "close": 1066.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1073.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 1105.0,
        "volume": 12100
      },
      {
        "date": "2026-07-10",
        "close": 1095.0,
        "volume": 33800
      },
      {
        "date": "2026-07-17",
        "close": 1099.0,
        "volume": 10200
      },
      {
        "date": "2026-07-24",
        "close": 1103.0,
        "volume": 5300
      },
      {
        "date": "2026-07-31",
        "close": 1120.0,
        "volume": 3500
      },
      {
        "date": "2026-08-07",
        "close": 1111.0,
        "volume": 9200
      }
    ],
    "sharemaestro_context": {
      "trend": 1165.257833,
      "fair_value": 1085.183564,
      "market_activity": -28.350873,
      "market_dynamics": -0.204405,
      "relative_strength": -22.001054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00747,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.018868,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.075472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.004603
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.008168
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.016241
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.004651
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.450727
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.005172
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.039414
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010919
      }
    ]
  }
}