{
  "ticker": {
    "uuid": "5ad0991a-509d-4983-a38a-76d1c96e3e45",
    "symbol": "5599",
    "name": "S&J CORPORATION",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1078.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1238.019165,
    "boundary_margin": -0.129254,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.543719,
    "volatility_stability": 1.0564,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 0.005597,
      "interruption": 0.026667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.786,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 854.728455,
        "direction_boundary": 1180.575073,
        "core_momentum": -0.276007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345226
      },
      {
        "date": "2024-12-20",
        "close": 867.603821,
        "direction_boundary": 1149.872192,
        "core_momentum": -0.245478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346359
      },
      {
        "date": "2024-12-27",
        "close": 902.268372,
        "direction_boundary": 1205.335449,
        "core_momentum": -0.251438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338171
      },
      {
        "date": "2025-01-03",
        "close": 930.0,
        "direction_boundary": 1216.22998,
        "core_momentum": -0.235342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329371
      },
      {
        "date": "2025-01-10",
        "close": 945.846619,
        "direction_boundary": 1202.364258,
        "core_momentum": -0.213344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2025-01-17",
        "close": 917.124573,
        "direction_boundary": 1204.345093,
        "core_momentum": -0.238487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32103
      },
      {
        "date": "2025-01-24",
        "close": 931.980835,
        "direction_boundary": 1180.575073,
        "core_momentum": -0.21057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32224
      },
      {
        "date": "2025-01-31",
        "close": 940.894592,
        "direction_boundary": 1187.507935,
        "core_momentum": -0.207673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267595
      },
      {
        "date": "2025-02-07",
        "close": 928.019165,
        "direction_boundary": 1184.536743,
        "core_momentum": -0.216555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267583
      },
      {
        "date": "2025-02-14",
        "close": 1025.079834,
        "direction_boundary": 1123.130981,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270749
      },
      {
        "date": "2025-02-21",
        "close": 1081.533569,
        "direction_boundary": 1139.968018,
        "core_momentum": -0.05126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264134
      },
      {
        "date": "2025-02-28",
        "close": 1039.936157,
        "direction_boundary": 1203.354614,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269984
      },
      {
        "date": "2025-03-07",
        "close": 1077.571899,
        "direction_boundary": 1247.92334,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259243
      },
      {
        "date": "2025-03-14",
        "close": 1138.977661,
        "direction_boundary": 1125.111816,
        "core_momentum": 0.012324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2025-03-21",
        "close": 1158.785889,
        "direction_boundary": 1155.814697,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266547
      },
      {
        "date": "2025-03-28",
        "close": 1164.728394,
        "direction_boundary": 1123.130981,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2025-04-04",
        "close": 996.357849,
        "direction_boundary": 1031.022339,
        "core_momentum": -0.033621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346606
      },
      {
        "date": "2025-04-11",
        "close": 1103.322632,
        "direction_boundary": 1018.146973,
        "core_momentum": 0.083658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373829
      },
      {
        "date": "2025-04-18",
        "close": 1161.757202,
        "direction_boundary": 954.760376,
        "core_momentum": 0.216805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367563
      },
      {
        "date": "2025-04-25",
        "close": 1112.23645,
        "direction_boundary": 985.463257,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356072
      },
      {
        "date": "2025-05-02",
        "close": 1124.12146,
        "direction_boundary": 988.434509,
        "core_momentum": 0.137275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2025-05-09",
        "close": 1100.35144,
        "direction_boundary": 979.520752,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356535
      },
      {
        "date": "2025-05-16",
        "close": 1101.341797,
        "direction_boundary": 1056.773193,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355222
      },
      {
        "date": "2025-05-23",
        "close": 1159.776367,
        "direction_boundary": 999.329102,
        "core_momentum": 0.160555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360361
      },
      {
        "date": "2025-05-30",
        "close": 1259.80835,
        "direction_boundary": 966.645386,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372652
      },
      {
        "date": "2025-06-06",
        "close": 1284.568726,
        "direction_boundary": 983.482422,
        "core_momentum": 0.306143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36918
      },
      {
        "date": "2025-06-13",
        "close": 1265.750854,
        "direction_boundary": 980.511169,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367449
      },
      {
        "date": "2025-06-20",
        "close": 1254.856201,
        "direction_boundary": 974.568665,
        "core_momentum": 0.287602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368922
      },
      {
        "date": "2025-06-27",
        "close": 1214.249146,
        "direction_boundary": 1038.945679,
        "core_momentum": 0.168732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37268
      },
      {
        "date": "2025-07-04",
        "close": 1180.575073,
        "direction_boundary": 1102.332275,
        "core_momentum": 0.070979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37556
      },
      {
        "date": "2025-07-11",
        "close": 1239.009644,
        "direction_boundary": 1163.738037,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379359
      },
      {
        "date": "2025-07-18",
        "close": 1144.920166,
        "direction_boundary": 1158.785889,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395358
      },
      {
        "date": "2025-07-25",
        "close": 1213.258789,
        "direction_boundary": 1133.035156,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401183
      },
      {
        "date": "2025-08-01",
        "close": 1262.779541,
        "direction_boundary": 992.396179,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40331
      },
      {
        "date": "2025-08-08",
        "close": 1238.019165,
        "direction_boundary": 1001.309875,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404146
      },
      {
        "date": "2025-08-15",
        "close": 1353.897705,
        "direction_boundary": 1101.341797,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399989
      },
      {
        "date": "2025-08-22",
        "close": 1371.72522,
        "direction_boundary": 1028.051147,
        "core_momentum": 0.334297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395213
      },
      {
        "date": "2025-08-29",
        "close": 1502.460083,
        "direction_boundary": 1036.964844,
        "core_momentum": 0.448902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404504
      },
      {
        "date": "2025-09-05",
        "close": 1336.070313,
        "direction_boundary": 975.559082,
        "core_momentum": 0.369543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44216
      },
      {
        "date": "2025-09-12",
        "close": 1319.233276,
        "direction_boundary": 1003.29071,
        "core_momentum": 0.314906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437699
      },
      {
        "date": "2025-09-19",
        "close": 1424.217285,
        "direction_boundary": 992.396179,
        "core_momentum": 0.43513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448442
      },
      {
        "date": "2025-09-26",
        "close": 1427.188477,
        "direction_boundary": 996.357849,
        "core_momentum": 0.432406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4485
      },
      {
        "date": "2025-10-03",
        "close": 1340.031982,
        "direction_boundary": 969.616638,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2025-10-10",
        "close": 1318.242798,
        "direction_boundary": 972.58783,
        "core_momentum": 0.355397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375254
      },
      {
        "date": "2025-10-17",
        "close": 1313.290771,
        "direction_boundary": 917.124573,
        "core_momentum": 0.431966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369862
      },
      {
        "date": "2025-10-24",
        "close": 1608.434448,
        "direction_boundary": 851.757202,
        "core_momentum": 0.888372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453747
      },
      {
        "date": "2025-10-31",
        "close": 1465.814697,
        "direction_boundary": 877.507996,
        "core_momentum": 0.670429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477443
      },
      {
        "date": "2025-11-07",
        "close": 1402.428101,
        "direction_boundary": 868.594238,
        "core_momentum": 0.614595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481496
      },
      {
        "date": "2025-11-14",
        "close": 1546.03833,
        "direction_boundary": 896.325867,
        "core_momentum": 0.724862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496511
      },
      {
        "date": "2025-11-21",
        "close": 1683.706055,
        "direction_boundary": 907.220459,
        "core_momentum": 0.855895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503876
      },
      {
        "date": "2025-11-28",
        "close": 1782.747559,
        "direction_boundary": 895.335449,
        "core_momentum": 0.99115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498148
      },
      {
        "date": "2025-12-05",
        "close": 1802.555908,
        "direction_boundary": 875.527161,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498079
      },
      {
        "date": "2025-12-12",
        "close": 1604.4729,
        "direction_boundary": 854.728455,
        "core_momentum": 0.877173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528444
      },
      {
        "date": "2025-12-19",
        "close": 1904.568726,
        "direction_boundary": 867.603821,
        "core_momentum": 1.195206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573441
      },
      {
        "date": "2025-12-26",
        "close": 1888.722046,
        "direction_boundary": 902.268372,
        "core_momentum": 1.093304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570253
      },
      {
        "date": "2026-01-02",
        "close": 1854.057495,
        "direction_boundary": 930.0,
        "core_momentum": 0.99361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568888
      },
      {
        "date": "2026-01-09",
        "close": 2050.159668,
        "direction_boundary": 945.846619,
        "core_momentum": 1.167539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579091
      },
      {
        "date": "2026-01-16",
        "close": 2140.287598,
        "direction_boundary": 917.124573,
        "core_momentum": 1.333693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562117
      },
      {
        "date": "2026-01-23",
        "close": 2409.68042,
        "direction_boundary": 931.980835,
        "core_momentum": 1.585547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575544
      },
      {
        "date": "2026-01-30",
        "close": 2317.571777,
        "direction_boundary": 940.894592,
        "core_momentum": 1.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58219
      },
      {
        "date": "2026-02-06",
        "close": 2155.143799,
        "direction_boundary": 928.019165,
        "core_momentum": 1.322305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594512
      },
      {
        "date": "2026-02-13",
        "close": 1895.654907,
        "direction_boundary": 1025.079834,
        "core_momentum": 0.849275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620705
      },
      {
        "date": "2026-02-20",
        "close": 1762.939331,
        "direction_boundary": 1081.533569,
        "core_momentum": 0.630037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631934
      },
      {
        "date": "2026-02-27",
        "close": 1630.223633,
        "direction_boundary": 1039.936157,
        "core_momentum": 0.567619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631939
      },
      {
        "date": "2026-03-06",
        "close": 1633.194946,
        "direction_boundary": 1077.571899,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607629
      },
      {
        "date": "2026-03-13",
        "close": 1627.252441,
        "direction_boundary": 1138.977661,
        "core_momentum": 0.428696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607151
      },
      {
        "date": "2026-03-20",
        "close": 1467.795532,
        "direction_boundary": 1158.785889,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617653
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "direction_boundary": 1164.728394,
        "core_momentum": 0.330782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62207
      },
      {
        "date": "2026-04-03",
        "close": 1449.0,
        "direction_boundary": 996.357849,
        "core_momentum": 0.454297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623028
      },
      {
        "date": "2026-04-10",
        "close": 1435.0,
        "direction_boundary": 1103.322632,
        "core_momentum": 0.300617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622681
      },
      {
        "date": "2026-04-17",
        "close": 1470.0,
        "direction_boundary": 1161.757202,
        "core_momentum": 0.265325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62325
      },
      {
        "date": "2026-04-24",
        "close": 1352.0,
        "direction_boundary": 1112.23645,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564718
      },
      {
        "date": "2026-05-01",
        "close": 1262.0,
        "direction_boundary": 1124.12146,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558347
      },
      {
        "date": "2026-05-08",
        "close": 1354.0,
        "direction_boundary": 1100.35144,
        "core_momentum": 0.230516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565133
      },
      {
        "date": "2026-05-15",
        "close": 1066.0,
        "direction_boundary": 1101.341797,
        "core_momentum": -0.03209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635778
      },
      {
        "date": "2026-05-22",
        "close": 987.0,
        "direction_boundary": 1159.776367,
        "core_momentum": -0.148974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624667
      },
      {
        "date": "2026-05-29",
        "close": 888.0,
        "direction_boundary": 1259.80835,
        "core_momentum": -0.295131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624978
      },
      {
        "date": "2026-06-05",
        "close": 928.0,
        "direction_boundary": 1284.568726,
        "core_momentum": -0.277579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630628
      },
      {
        "date": "2026-06-12",
        "close": 941.0,
        "direction_boundary": 1265.750854,
        "core_momentum": -0.256568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618855
      },
      {
        "date": "2026-06-19",
        "close": 976.0,
        "direction_boundary": 1254.856201,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56069
      },
      {
        "date": "2026-06-26",
        "close": 973.0,
        "direction_boundary": 1214.249146,
        "core_momentum": -0.198682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561064
      },
      {
        "date": "2026-07-03",
        "close": 1112.0,
        "direction_boundary": 1180.575073,
        "core_momentum": -0.058086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602914
      },
      {
        "date": "2026-07-10",
        "close": 1101.0,
        "direction_boundary": 1239.009644,
        "core_momentum": -0.111387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577804
      },
      {
        "date": "2026-07-17",
        "close": 1146.0,
        "direction_boundary": 1144.920166,
        "core_momentum": 0.000943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577132
      },
      {
        "date": "2026-07-24",
        "close": 1072.0,
        "direction_boundary": 1213.258789,
        "core_momentum": -0.116429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541694
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "direction_boundary": 1262.779541,
        "core_momentum": -0.168501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541758
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "direction_boundary": 1238.019165,
        "core_momentum": -0.129254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543719
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 1180.575073,
        "volume": 995200
      },
      {
        "date": "2023-12-22",
        "close": 1149.872192,
        "volume": 1051900
      },
      {
        "date": "2023-12-29",
        "close": 1205.335449,
        "volume": 554100
      },
      {
        "date": "2024-01-05",
        "close": 1216.22998,
        "volume": 123500
      },
      {
        "date": "2024-01-12",
        "close": 1202.364258,
        "volume": 172300
      },
      {
        "date": "2024-01-19",
        "close": 1204.345093,
        "volume": 331100
      },
      {
        "date": "2024-01-26",
        "close": 1180.575073,
        "volume": 168400
      },
      {
        "date": "2024-02-02",
        "close": 1187.507935,
        "volume": 192900
      },
      {
        "date": "2024-02-09",
        "close": 1184.536743,
        "volume": 100400
      },
      {
        "date": "2024-02-16",
        "close": 1123.130981,
        "volume": 206100
      },
      {
        "date": "2024-02-23",
        "close": 1139.968018,
        "volume": 88600
      },
      {
        "date": "2024-03-01",
        "close": 1203.354614,
        "volume": 1194500
      },
      {
        "date": "2024-03-08",
        "close": 1247.92334,
        "volume": 964000
      },
      {
        "date": "2024-03-15",
        "close": 1125.111816,
        "volume": 259800
      },
      {
        "date": "2024-03-22",
        "close": 1155.814697,
        "volume": 98500
      },
      {
        "date": "2024-03-29",
        "close": 1123.130981,
        "volume": 140700
      },
      {
        "date": "2024-04-05",
        "close": 1031.022339,
        "volume": 132500
      },
      {
        "date": "2024-04-12",
        "close": 1018.146973,
        "volume": 97000
      },
      {
        "date": "2024-04-19",
        "close": 954.760376,
        "volume": 135400
      },
      {
        "date": "2024-04-26",
        "close": 985.463257,
        "volume": 57100
      },
      {
        "date": "2024-05-03",
        "close": 988.434509,
        "volume": 21200
      },
      {
        "date": "2024-05-10",
        "close": 979.520752,
        "volume": 24500
      },
      {
        "date": "2024-05-17",
        "close": 1056.773193,
        "volume": 216600
      },
      {
        "date": "2024-05-24",
        "close": 999.329102,
        "volume": 61600
      },
      {
        "date": "2024-05-31",
        "close": 966.645386,
        "volume": 59000
      },
      {
        "date": "2024-06-07",
        "close": 983.482422,
        "volume": 57200
      },
      {
        "date": "2024-06-14",
        "close": 980.511169,
        "volume": 61800
      },
      {
        "date": "2024-06-21",
        "close": 974.568665,
        "volume": 47200
      },
      {
        "date": "2024-06-28",
        "close": 1038.945679,
        "volume": 61600
      },
      {
        "date": "2024-07-05",
        "close": 1102.332275,
        "volume": 347200
      },
      {
        "date": "2024-07-12",
        "close": 1163.738037,
        "volume": 344300
      },
      {
        "date": "2024-07-19",
        "close": 1158.785889,
        "volume": 125200
      },
      {
        "date": "2024-07-26",
        "close": 1133.035156,
        "volume": 212300
      },
      {
        "date": "2024-08-02",
        "close": 992.396179,
        "volume": 167800
      },
      {
        "date": "2024-08-09",
        "close": 1001.309875,
        "volume": 166300
      },
      {
        "date": "2024-08-16",
        "close": 1101.341797,
        "volume": 137300
      },
      {
        "date": "2024-08-23",
        "close": 1028.051147,
        "volume": 60800
      },
      {
        "date": "2024-08-30",
        "close": 1036.964844,
        "volume": 45200
      },
      {
        "date": "2024-09-06",
        "close": 975.559082,
        "volume": 92400
      },
      {
        "date": "2024-09-13",
        "close": 1003.29071,
        "volume": 43100
      },
      {
        "date": "2024-09-20",
        "close": 992.396179,
        "volume": 63600
      },
      {
        "date": "2024-09-27",
        "close": 996.357849,
        "volume": 97800
      },
      {
        "date": "2024-10-04",
        "close": 969.616638,
        "volume": 50900
      },
      {
        "date": "2024-10-11",
        "close": 972.58783,
        "volume": 81400
      },
      {
        "date": "2024-10-18",
        "close": 917.124573,
        "volume": 67700
      },
      {
        "date": "2024-10-25",
        "close": 851.757202,
        "volume": 143800
      },
      {
        "date": "2024-11-01",
        "close": 877.507996,
        "volume": 57700
      },
      {
        "date": "2024-11-08",
        "close": 868.594238,
        "volume": 31200
      },
      {
        "date": "2024-11-15",
        "close": 896.325867,
        "volume": 87200
      },
      {
        "date": "2024-11-22",
        "close": 907.220459,
        "volume": 46700
      },
      {
        "date": "2024-11-29",
        "close": 895.335449,
        "volume": 31100
      },
      {
        "date": "2024-12-06",
        "close": 875.527161,
        "volume": 82500
      },
      {
        "date": "2024-12-13",
        "close": 854.728455,
        "volume": 166400
      },
      {
        "date": "2024-12-20",
        "close": 867.603821,
        "volume": 79300
      },
      {
        "date": "2024-12-27",
        "close": 902.268372,
        "volume": 226400
      },
      {
        "date": "2025-01-03",
        "close": 930.0,
        "volume": 23300
      },
      {
        "date": "2025-01-10",
        "close": 945.846619,
        "volume": 104100
      },
      {
        "date": "2025-01-17",
        "close": 917.124573,
        "volume": 30300
      },
      {
        "date": "2025-01-24",
        "close": 931.980835,
        "volume": 46600
      },
      {
        "date": "2025-01-31",
        "close": 940.894592,
        "volume": 26800
      },
      {
        "date": "2025-02-07",
        "close": 928.019165,
        "volume": 20600
      },
      {
        "date": "2025-02-14",
        "close": 1025.079834,
        "volume": 160000
      },
      {
        "date": "2025-02-21",
        "close": 1081.533569,
        "volume": 125100
      },
      {
        "date": "2025-02-28",
        "close": 1039.936157,
        "volume": 103600
      },
      {
        "date": "2025-03-07",
        "close": 1077.571899,
        "volume": 97400
      },
      {
        "date": "2025-03-14",
        "close": 1138.977661,
        "volume": 147900
      },
      {
        "date": "2025-03-21",
        "close": 1158.785889,
        "volume": 61800
      },
      {
        "date": "2025-03-28",
        "close": 1164.728394,
        "volume": 105900
      },
      {
        "date": "2025-04-04",
        "close": 996.357849,
        "volume": 131400
      },
      {
        "date": "2025-04-11",
        "close": 1103.322632,
        "volume": 126600
      },
      {
        "date": "2025-04-18",
        "close": 1161.757202,
        "volume": 51300
      },
      {
        "date": "2025-04-25",
        "close": 1112.23645,
        "volume": 28400
      },
      {
        "date": "2025-05-02",
        "close": 1124.12146,
        "volume": 113400
      },
      {
        "date": "2025-05-09",
        "close": 1100.35144,
        "volume": 35900
      },
      {
        "date": "2025-05-16",
        "close": 1101.341797,
        "volume": 252500
      },
      {
        "date": "2025-05-23",
        "close": 1159.776367,
        "volume": 143100
      },
      {
        "date": "2025-05-30",
        "close": 1259.80835,
        "volume": 193900
      },
      {
        "date": "2025-06-06",
        "close": 1284.568726,
        "volume": 225500
      },
      {
        "date": "2025-06-13",
        "close": 1265.750854,
        "volume": 146000
      },
      {
        "date": "2025-06-20",
        "close": 1254.856201,
        "volume": 161800
      },
      {
        "date": "2025-06-27",
        "close": 1214.249146,
        "volume": 175400
      },
      {
        "date": "2025-07-04",
        "close": 1180.575073,
        "volume": 140800
      },
      {
        "date": "2025-07-11",
        "close": 1239.009644,
        "volume": 108400
      },
      {
        "date": "2025-07-18",
        "close": 1144.920166,
        "volume": 102100
      },
      {
        "date": "2025-07-25",
        "close": 1213.258789,
        "volume": 44300
      },
      {
        "date": "2025-08-01",
        "close": 1262.779541,
        "volume": 68200
      },
      {
        "date": "2025-08-08",
        "close": 1238.019165,
        "volume": 133100
      },
      {
        "date": "2025-08-15",
        "close": 1353.897705,
        "volume": 395200
      },
      {
        "date": "2025-08-22",
        "close": 1371.72522,
        "volume": 295300
      },
      {
        "date": "2025-08-29",
        "close": 1502.460083,
        "volume": 279400
      },
      {
        "date": "2025-09-05",
        "close": 1336.070313,
        "volume": 329000
      },
      {
        "date": "2025-09-12",
        "close": 1319.233276,
        "volume": 158900
      },
      {
        "date": "2025-09-19",
        "close": 1424.217285,
        "volume": 107800
      },
      {
        "date": "2025-09-26",
        "close": 1427.188477,
        "volume": 110500
      },
      {
        "date": "2025-10-03",
        "close": 1340.031982,
        "volume": 165300
      },
      {
        "date": "2025-10-10",
        "close": 1318.242798,
        "volume": 285000
      },
      {
        "date": "2025-10-17",
        "close": 1313.290771,
        "volume": 187900
      },
      {
        "date": "2025-10-24",
        "close": 1608.434448,
        "volume": 997100
      },
      {
        "date": "2025-10-31",
        "close": 1465.814697,
        "volume": 342500
      },
      {
        "date": "2025-11-07",
        "close": 1402.428101,
        "volume": 192600
      },
      {
        "date": "2025-11-14",
        "close": 1546.03833,
        "volume": 333700
      },
      {
        "date": "2025-11-21",
        "close": 1683.706055,
        "volume": 291200
      },
      {
        "date": "2025-11-28",
        "close": 1782.747559,
        "volume": 144300
      },
      {
        "date": "2025-12-05",
        "close": 1802.555908,
        "volume": 202400
      },
      {
        "date": "2025-12-12",
        "close": 1604.4729,
        "volume": 200500
      },
      {
        "date": "2025-12-19",
        "close": 1904.568726,
        "volume": 209800
      },
      {
        "date": "2025-12-26",
        "close": 1888.722046,
        "volume": 346400
      },
      {
        "date": "2026-01-02",
        "close": 1854.057495,
        "volume": 65300
      },
      {
        "date": "2026-01-09",
        "close": 2050.159668,
        "volume": 168000
      },
      {
        "date": "2026-01-16",
        "close": 2140.287598,
        "volume": 123500
      },
      {
        "date": "2026-01-23",
        "close": 2409.68042,
        "volume": 296700
      },
      {
        "date": "2026-01-30",
        "close": 2317.571777,
        "volume": 280500
      },
      {
        "date": "2026-02-06",
        "close": 2155.143799,
        "volume": 287800
      },
      {
        "date": "2026-02-13",
        "close": 1895.654907,
        "volume": 334200
      },
      {
        "date": "2026-02-20",
        "close": 1762.939331,
        "volume": 417400
      },
      {
        "date": "2026-02-27",
        "close": 1630.223633,
        "volume": 548600
      },
      {
        "date": "2026-03-06",
        "close": 1633.194946,
        "volume": 252600
      },
      {
        "date": "2026-03-13",
        "close": 1627.252441,
        "volume": 187500
      },
      {
        "date": "2026-03-20",
        "close": 1467.795532,
        "volume": 115700
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "volume": 108300
      },
      {
        "date": "2026-04-03",
        "close": 1449.0,
        "volume": 132200
      },
      {
        "date": "2026-04-10",
        "close": 1435.0,
        "volume": 63600
      },
      {
        "date": "2026-04-17",
        "close": 1470.0,
        "volume": 60800
      },
      {
        "date": "2026-04-24",
        "close": 1352.0,
        "volume": 222400
      },
      {
        "date": "2026-05-01",
        "close": 1262.0,
        "volume": 190600
      },
      {
        "date": "2026-05-08",
        "close": 1354.0,
        "volume": 38600
      },
      {
        "date": "2026-05-15",
        "close": 1066.0,
        "volume": 451300
      },
      {
        "date": "2026-05-22",
        "close": 987.0,
        "volume": 316000
      },
      {
        "date": "2026-05-29",
        "close": 888.0,
        "volume": 360400
      },
      {
        "date": "2026-06-05",
        "close": 928.0,
        "volume": 48500
      },
      {
        "date": "2026-06-12",
        "close": 941.0,
        "volume": 35300
      },
      {
        "date": "2026-06-19",
        "close": 976.0,
        "volume": 28800
      },
      {
        "date": "2026-06-26",
        "close": 973.0,
        "volume": 8400
      },
      {
        "date": "2026-07-03",
        "close": 1112.0,
        "volume": 54900
      },
      {
        "date": "2026-07-10",
        "close": 1101.0,
        "volume": 129600
      },
      {
        "date": "2026-07-17",
        "close": 1146.0,
        "volume": 141200
      },
      {
        "date": "2026-07-24",
        "close": 1072.0,
        "volume": 101300
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "volume": 88400
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "volume": 37900
      }
    ],
    "sharemaestro_context": {
      "trend": 1407.658146,
      "fair_value": 1218.391981,
      "market_activity": -48.221184,
      "market_dynamics": 0.104352,
      "relative_strength": -40.469579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.018848,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.051779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.332561,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.209397,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.480881,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.2325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.877173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.610506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.260718
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.022609
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.12298
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.116003
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.032833
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005597
      }
    ]
  }
}