{
  "ticker": {
    "uuid": "5ad0d477-1534-4e20-a480-310a9d934d54",
    "symbol": "SSAC",
    "name": "iShares MSCI ACWI UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9245.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7452.0,
    "boundary_margin": 0.240607,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122486,
    "volatility_stability": 0.9647,
    "risk_context": 0.8164,
    "current_regime": {
      "move": 0.455447,
      "interruption": -0.070138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5410.0,
        "direction_boundary": 5546.0,
        "core_momentum": -0.024522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112106
      },
      {
        "date": "2023-08-25",
        "close": 5507.5,
        "direction_boundary": 5456.0,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2023-09-01",
        "close": 5650.0,
        "direction_boundary": 5408.0,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2023-09-08",
        "close": 5640.5,
        "direction_boundary": 5459.5,
        "core_momentum": 0.033153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105793
      },
      {
        "date": "2023-09-15",
        "close": 5703.5,
        "direction_boundary": 5301.0,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101078
      },
      {
        "date": "2023-09-22",
        "close": 5639.5,
        "direction_boundary": 5268.5,
        "core_momentum": 0.070419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2023-09-29",
        "close": 5603.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2023-10-06",
        "close": 5522.0,
        "direction_boundary": 5177.0,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2023-10-13",
        "close": 5630.0,
        "direction_boundary": 5053.0,
        "core_momentum": 0.11419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102198
      },
      {
        "date": "2023-10-20",
        "close": 5486.5,
        "direction_boundary": 5128.0,
        "core_momentum": 0.06991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109071
      },
      {
        "date": "2023-10-27",
        "close": 5400.5,
        "direction_boundary": 5147.0,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110634
      },
      {
        "date": "2023-11-03",
        "close": 5580.5,
        "direction_boundary": 5219.5,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118754
      },
      {
        "date": "2023-11-10",
        "close": 5639.0,
        "direction_boundary": 5323.5,
        "core_momentum": 0.059266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2023-11-17",
        "close": 5729.5,
        "direction_boundary": 5266.0,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2023-11-24",
        "close": 5709.0,
        "direction_boundary": 5277.5,
        "core_momentum": 0.081762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2023-12-01",
        "close": 5713.0,
        "direction_boundary": 5266.0,
        "core_momentum": 0.084884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2023-12-08",
        "close": 5777.0,
        "direction_boundary": 5171.0,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2023-12-15",
        "close": 5870.0,
        "direction_boundary": 5079.0,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120886
      },
      {
        "date": "2023-12-22",
        "close": 5893.0,
        "direction_boundary": 5114.0,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2023-12-29",
        "close": 5951.5,
        "direction_boundary": 5124.5,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115443
      },
      {
        "date": "2024-01-05",
        "close": 5856.0,
        "direction_boundary": 5224.0,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114328
      },
      {
        "date": "2024-01-12",
        "close": 5915.0,
        "direction_boundary": 5317.5,
        "core_momentum": 0.112365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2024-01-19",
        "close": 5919.5,
        "direction_boundary": 5231.5,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110429
      },
      {
        "date": "2024-01-26",
        "close": 6021.0,
        "direction_boundary": 5365.5,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111803
      },
      {
        "date": "2024-02-02",
        "close": 6081.5,
        "direction_boundary": 5587.0,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110633
      },
      {
        "date": "2024-02-09",
        "close": 6155.5,
        "direction_boundary": 5466.5,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2024-02-16",
        "close": 6230.0,
        "direction_boundary": 5475.0,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2024-02-23",
        "close": 6261.0,
        "direction_boundary": 5365.5,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098278
      },
      {
        "date": "2024-03-01",
        "close": 6309.5,
        "direction_boundary": 5448.5,
        "core_momentum": 0.158025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093807
      },
      {
        "date": "2024-03-08",
        "close": 6277.0,
        "direction_boundary": 5290.5,
        "core_momentum": 0.186466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09437
      },
      {
        "date": "2024-03-15",
        "close": 6283.0,
        "direction_boundary": 5183.5,
        "core_momentum": 0.212115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2024-03-22",
        "close": 6464.0,
        "direction_boundary": 5209.5,
        "core_momentum": 0.24081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2024-03-29",
        "close": 6476.0,
        "direction_boundary": 5348.0,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09596
      },
      {
        "date": "2024-04-05",
        "close": 6420.0,
        "direction_boundary": 5320.5,
        "core_momentum": 0.206654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093816
      },
      {
        "date": "2024-04-12",
        "close": 6440.0,
        "direction_boundary": 5393.0,
        "core_momentum": 0.194141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091799
      },
      {
        "date": "2024-04-19",
        "close": 6286.5,
        "direction_boundary": 5392.0,
        "core_momentum": 0.165894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090678
      },
      {
        "date": "2024-04-26",
        "close": 6397.0,
        "direction_boundary": 5342.5,
        "core_momentum": 0.19738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08689
      },
      {
        "date": "2024-05-03",
        "close": 6407.5,
        "direction_boundary": 5305.0,
        "core_momentum": 0.207823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078372
      },
      {
        "date": "2024-05-10",
        "close": 6540.5,
        "direction_boundary": 5351.0,
        "core_momentum": 0.222295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080906
      },
      {
        "date": "2024-05-17",
        "close": 6553.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.206814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079692
      },
      {
        "date": "2024-05-24",
        "close": 6518.5,
        "direction_boundary": 5451.0,
        "core_momentum": 0.195836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080097
      },
      {
        "date": "2024-05-31",
        "close": 6415.0,
        "direction_boundary": 5487.5,
        "core_momentum": 0.169021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085125
      },
      {
        "date": "2024-06-07",
        "close": 6557.0,
        "direction_boundary": 5470.5,
        "core_momentum": 0.198611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088069
      },
      {
        "date": "2024-06-14",
        "close": 6585.5,
        "direction_boundary": 5525.0,
        "core_momentum": 0.191946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086602
      },
      {
        "date": "2024-06-21",
        "close": 6663.0,
        "direction_boundary": 5433.0,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087181
      },
      {
        "date": "2024-06-28",
        "close": 6697.0,
        "direction_boundary": 5546.0,
        "core_momentum": 0.207537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086867
      },
      {
        "date": "2024-07-05",
        "close": 6686.5,
        "direction_boundary": 5440.0,
        "core_momentum": 0.229136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082133
      },
      {
        "date": "2024-07-12",
        "close": 6722.0,
        "direction_boundary": 5495.0,
        "core_momentum": 0.223294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081828
      },
      {
        "date": "2024-07-19",
        "close": 6595.0,
        "direction_boundary": 5625.0,
        "core_momentum": 0.172444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088217
      },
      {
        "date": "2024-07-26",
        "close": 6564.0,
        "direction_boundary": 5684.0,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2024-08-02",
        "close": 6409.5,
        "direction_boundary": 5622.0,
        "core_momentum": 0.140075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094177
      },
      {
        "date": "2024-08-09",
        "close": 6463.5,
        "direction_boundary": 5563.5,
        "core_momentum": 0.161769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093522
      },
      {
        "date": "2024-08-16",
        "close": 6654.5,
        "direction_boundary": 5410.0,
        "core_momentum": 0.230037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100011
      },
      {
        "date": "2024-08-23",
        "close": 6625.0,
        "direction_boundary": 5507.5,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2024-08-30",
        "close": 6635.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.174336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100088
      },
      {
        "date": "2024-09-06",
        "close": 6414.0,
        "direction_boundary": 5640.5,
        "core_momentum": 0.137133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111436
      },
      {
        "date": "2024-09-13",
        "close": 6625.0,
        "direction_boundary": 5703.5,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119713
      },
      {
        "date": "2024-09-20",
        "close": 6626.5,
        "direction_boundary": 5639.5,
        "core_momentum": 0.175016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11352
      },
      {
        "date": "2024-09-27",
        "close": 6713.0,
        "direction_boundary": 5603.0,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114736
      },
      {
        "date": "2024-10-04",
        "close": 6788.0,
        "direction_boundary": 5522.0,
        "core_momentum": 0.229265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2024-10-11",
        "close": 6881.0,
        "direction_boundary": 5630.0,
        "core_momentum": 0.222202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2024-10-18",
        "close": 6923.0,
        "direction_boundary": 5486.5,
        "core_momentum": 0.261824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109112
      },
      {
        "date": "2024-10-25",
        "close": 6893.5,
        "direction_boundary": 5400.5,
        "core_momentum": 0.276456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2024-11-01",
        "close": 6822.0,
        "direction_boundary": 5580.5,
        "core_momentum": 0.222471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-11-08",
        "close": 7024.0,
        "direction_boundary": 5639.0,
        "core_momentum": 0.245611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112826
      },
      {
        "date": "2024-11-15",
        "close": 7034.0,
        "direction_boundary": 5729.5,
        "core_momentum": 0.227681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112835
      },
      {
        "date": "2024-11-22",
        "close": 7185.5,
        "direction_boundary": 5709.0,
        "core_momentum": 0.258627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115066
      },
      {
        "date": "2024-11-29",
        "close": 7167.5,
        "direction_boundary": 5713.0,
        "core_momentum": 0.254595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2024-12-06",
        "close": 7226.5,
        "direction_boundary": 5777.0,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2024-12-13",
        "close": 7239.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-12-20",
        "close": 7107.0,
        "direction_boundary": 5893.0,
        "core_momentum": 0.206007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112685
      },
      {
        "date": "2024-12-27",
        "close": 7132.0,
        "direction_boundary": 5951.5,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112634
      },
      {
        "date": "2025-01-03",
        "close": 7183.5,
        "direction_boundary": 5856.0,
        "core_momentum": 0.226691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2025-01-10",
        "close": 7190.5,
        "direction_boundary": 5915.0,
        "core_momentum": 0.215638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2025-01-17",
        "close": 7419.0,
        "direction_boundary": 5919.5,
        "core_momentum": 0.253315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2025-01-24",
        "close": 7401.5,
        "direction_boundary": 6021.0,
        "core_momentum": 0.229281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114554
      },
      {
        "date": "2025-01-31",
        "close": 7441.0,
        "direction_boundary": 6081.5,
        "core_momentum": 0.223547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106962
      },
      {
        "date": "2025-02-07",
        "close": 7403.5,
        "direction_boundary": 6155.5,
        "core_momentum": 0.202746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2025-02-14",
        "close": 7406.0,
        "direction_boundary": 6230.0,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102408
      },
      {
        "date": "2025-02-21",
        "close": 7365.0,
        "direction_boundary": 6261.0,
        "core_momentum": 0.17633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102605
      },
      {
        "date": "2025-02-28",
        "close": 7177.5,
        "direction_boundary": 6309.5,
        "core_momentum": 0.13757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2025-03-07",
        "close": 6899.0,
        "direction_boundary": 6277.0,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114648
      },
      {
        "date": "2025-03-14",
        "close": 6839.0,
        "direction_boundary": 6283.0,
        "core_momentum": 0.088493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10739
      },
      {
        "date": "2025-03-21",
        "close": 6879.5,
        "direction_boundary": 6464.0,
        "core_momentum": 0.064279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107573
      },
      {
        "date": "2025-03-28",
        "close": 6783.0,
        "direction_boundary": 6476.0,
        "core_momentum": 0.047406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108325
      },
      {
        "date": "2025-04-04",
        "close": 6300.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2025-04-11",
        "close": 6320.5,
        "direction_boundary": 6440.0,
        "core_momentum": -0.018556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2025-04-18",
        "close": 6352.0,
        "direction_boundary": 6286.5,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146511
      },
      {
        "date": "2025-04-25",
        "close": 6539.0,
        "direction_boundary": 6397.0,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153193
      },
      {
        "date": "2025-05-02",
        "close": 6763.0,
        "direction_boundary": 6407.5,
        "core_momentum": 0.055482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160401
      },
      {
        "date": "2025-05-09",
        "close": 6762.5,
        "direction_boundary": 6540.5,
        "core_momentum": 0.033942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154662
      },
      {
        "date": "2025-05-16",
        "close": 7028.0,
        "direction_boundary": 6553.0,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164296
      },
      {
        "date": "2025-05-23",
        "close": 6826.0,
        "direction_boundary": 6518.5,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166082
      },
      {
        "date": "2025-05-30",
        "close": 6920.0,
        "direction_boundary": 6415.0,
        "core_momentum": 0.078722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167489
      },
      {
        "date": "2025-06-06",
        "close": 7013.5,
        "direction_boundary": 6557.0,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168239
      },
      {
        "date": "2025-06-13",
        "close": 6996.0,
        "direction_boundary": 6585.5,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168197
      },
      {
        "date": "2025-06-20",
        "close": 7003.0,
        "direction_boundary": 6663.0,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166396
      },
      {
        "date": "2025-06-27",
        "close": 7112.0,
        "direction_boundary": 6697.0,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167798
      },
      {
        "date": "2025-07-04",
        "close": 7201.0,
        "direction_boundary": 6686.5,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2025-07-11",
        "close": 7278.0,
        "direction_boundary": 6722.0,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2025-07-18",
        "close": 7353.5,
        "direction_boundary": 6595.0,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163819
      },
      {
        "date": "2025-07-25",
        "close": 7457.0,
        "direction_boundary": 6564.0,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2025-08-01",
        "close": 7361.0,
        "direction_boundary": 6409.5,
        "core_momentum": 0.148452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165808
      },
      {
        "date": "2025-08-08",
        "close": 7452.0,
        "direction_boundary": 6463.5,
        "core_momentum": 0.152936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16658
      },
      {
        "date": "2025-08-15",
        "close": 7481.5,
        "direction_boundary": 6654.5,
        "core_momentum": 0.124277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166659
      },
      {
        "date": "2025-08-22",
        "close": 7550.5,
        "direction_boundary": 6625.0,
        "core_momentum": 0.139698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2025-08-29",
        "close": 7509.0,
        "direction_boundary": 6635.0,
        "core_momentum": 0.131726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162678
      },
      {
        "date": "2025-09-05",
        "close": 7526.5,
        "direction_boundary": 6414.0,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2025-09-12",
        "close": 7658.0,
        "direction_boundary": 6625.0,
        "core_momentum": 0.155925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151535
      },
      {
        "date": "2025-09-19",
        "close": 7751.0,
        "direction_boundary": 6626.5,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2025-09-26",
        "close": 7768.5,
        "direction_boundary": 6713.0,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2025-10-03",
        "close": 7899.0,
        "direction_boundary": 6788.0,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097395
      },
      {
        "date": "2025-10-10",
        "close": 7810.0,
        "direction_boundary": 6881.0,
        "core_momentum": 0.135009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101057
      },
      {
        "date": "2025-10-17",
        "close": 7819.0,
        "direction_boundary": 6923.0,
        "core_momentum": 0.129424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2025-10-24",
        "close": 7969.0,
        "direction_boundary": 6893.5,
        "core_momentum": 0.156017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098182
      },
      {
        "date": "2025-10-31",
        "close": 8177.5,
        "direction_boundary": 6822.0,
        "core_momentum": 0.198695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094547
      },
      {
        "date": "2025-11-07",
        "close": 7969.0,
        "direction_boundary": 7024.0,
        "core_momentum": 0.134539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2025-11-14",
        "close": 8117.0,
        "direction_boundary": 7034.0,
        "core_momentum": 0.153966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095722
      },
      {
        "date": "2025-11-21",
        "close": 7908.0,
        "direction_boundary": 7185.5,
        "core_momentum": 0.10055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093561
      },
      {
        "date": "2025-11-28",
        "close": 8114.0,
        "direction_boundary": 7167.5,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2025-12-05",
        "close": 8115.0,
        "direction_boundary": 7226.5,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096801
      },
      {
        "date": "2025-12-12",
        "close": 8059.0,
        "direction_boundary": 7239.0,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2025-12-19",
        "close": 8086.0,
        "direction_boundary": 7107.0,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097573
      },
      {
        "date": "2025-12-26",
        "close": 8089.0,
        "direction_boundary": 7132.0,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096746
      },
      {
        "date": "2026-01-02",
        "close": 8088.0,
        "direction_boundary": 7183.5,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2026-01-09",
        "close": 8272.0,
        "direction_boundary": 7190.5,
        "core_momentum": 0.150407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099247
      },
      {
        "date": "2026-01-16",
        "close": 8315.0,
        "direction_boundary": 7419.0,
        "core_momentum": 0.120771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2026-01-23",
        "close": 8190.0,
        "direction_boundary": 7401.5,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2026-01-30",
        "close": 8148.0,
        "direction_boundary": 7441.0,
        "core_momentum": 0.095014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099715
      },
      {
        "date": "2026-02-06",
        "close": 8206.0,
        "direction_boundary": 7403.5,
        "core_momentum": 0.108395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0991
      },
      {
        "date": "2026-02-13",
        "close": 8219.0,
        "direction_boundary": 7406.0,
        "core_momentum": 0.109776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099143
      },
      {
        "date": "2026-02-20",
        "close": 8369.0,
        "direction_boundary": 7365.0,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2026-02-27",
        "close": 8412.0,
        "direction_boundary": 7177.5,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2026-03-06",
        "close": 8246.0,
        "direction_boundary": 6899.0,
        "core_momentum": 0.195246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2026-03-13",
        "close": 8114.0,
        "direction_boundary": 6839.0,
        "core_momentum": 0.186431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2026-03-20",
        "close": 7923.0,
        "direction_boundary": 6879.5,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111792
      },
      {
        "date": "2026-03-27",
        "close": 7822.0,
        "direction_boundary": 6783.0,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113358
      },
      {
        "date": "2026-04-03",
        "close": 8072.0,
        "direction_boundary": 6300.0,
        "core_momentum": 0.28127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11934
      },
      {
        "date": "2026-04-10",
        "close": 8279.0,
        "direction_boundary": 6320.5,
        "core_momentum": 0.309865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122646
      },
      {
        "date": "2026-04-17",
        "close": 8564.0,
        "direction_boundary": 6352.0,
        "core_momentum": 0.348237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2026-04-24",
        "close": 8532.0,
        "direction_boundary": 6539.0,
        "core_momentum": 0.304787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2026-05-01",
        "close": 8579.0,
        "direction_boundary": 6763.0,
        "core_momentum": 0.26852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2026-05-08",
        "close": 8741.0,
        "direction_boundary": 6762.5,
        "core_momentum": 0.292569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2026-05-15",
        "close": 8903.0,
        "direction_boundary": 7028.0,
        "core_momentum": 0.26679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2026-05-22",
        "close": 8937.0,
        "direction_boundary": 6826.0,
        "core_momentum": 0.309259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2026-05-29",
        "close": 9047.0,
        "direction_boundary": 6920.0,
        "core_momentum": 0.30737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108262
      },
      {
        "date": "2026-06-05",
        "close": 8975.0,
        "direction_boundary": 7013.5,
        "core_momentum": 0.279675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109449
      },
      {
        "date": "2026-06-12",
        "close": 8973.0,
        "direction_boundary": 6996.0,
        "core_momentum": 0.28259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108517
      },
      {
        "date": "2026-06-19",
        "close": 9189.0,
        "direction_boundary": 7003.0,
        "core_momentum": 0.312152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2026-06-26",
        "close": 9030.0,
        "direction_boundary": 7112.0,
        "core_momentum": 0.269685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2026-07-03",
        "close": 9099.0,
        "direction_boundary": 7201.0,
        "core_momentum": 0.263575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2026-07-10",
        "close": 9067.0,
        "direction_boundary": 7278.0,
        "core_momentum": 0.245809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2026-07-17",
        "close": 8914.0,
        "direction_boundary": 7353.5,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2026-07-24",
        "close": 8981.0,
        "direction_boundary": 7457.0,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2026-07-31",
        "close": 8925.0,
        "direction_boundary": 7361.0,
        "core_momentum": 0.212471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2026-08-07",
        "close": 9245.0,
        "direction_boundary": 7452.0,
        "core_momentum": 0.240607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5410.0,
        "volume": 111414
      },
      {
        "date": "2023-08-25",
        "close": 5507.5,
        "volume": 144796
      },
      {
        "date": "2023-09-01",
        "close": 5650.0,
        "volume": 80372
      },
      {
        "date": "2023-09-08",
        "close": 5640.5,
        "volume": 98444
      },
      {
        "date": "2023-09-15",
        "close": 5703.5,
        "volume": 113917
      },
      {
        "date": "2023-09-22",
        "close": 5639.5,
        "volume": 145975
      },
      {
        "date": "2023-09-29",
        "close": 5603.0,
        "volume": 239564
      },
      {
        "date": "2023-10-06",
        "close": 5522.0,
        "volume": 214520
      },
      {
        "date": "2023-10-13",
        "close": 5630.0,
        "volume": 175830
      },
      {
        "date": "2023-10-20",
        "close": 5486.5,
        "volume": 144361
      },
      {
        "date": "2023-10-27",
        "close": 5400.5,
        "volume": 123821
      },
      {
        "date": "2023-11-03",
        "close": 5580.5,
        "volume": 159939
      },
      {
        "date": "2023-11-10",
        "close": 5639.0,
        "volume": 213056
      },
      {
        "date": "2023-11-17",
        "close": 5729.5,
        "volume": 223298
      },
      {
        "date": "2023-11-24",
        "close": 5709.0,
        "volume": 159867
      },
      {
        "date": "2023-12-01",
        "close": 5713.0,
        "volume": 103414
      },
      {
        "date": "2023-12-08",
        "close": 5777.0,
        "volume": 139732
      },
      {
        "date": "2023-12-15",
        "close": 5870.0,
        "volume": 118747
      },
      {
        "date": "2023-12-22",
        "close": 5893.0,
        "volume": 164071
      },
      {
        "date": "2023-12-29",
        "close": 5951.5,
        "volume": 119082
      },
      {
        "date": "2024-01-05",
        "close": 5856.0,
        "volume": 163374
      },
      {
        "date": "2024-01-12",
        "close": 5915.0,
        "volume": 107711
      },
      {
        "date": "2024-01-19",
        "close": 5919.5,
        "volume": 145932
      },
      {
        "date": "2024-01-26",
        "close": 6021.0,
        "volume": 448752
      },
      {
        "date": "2024-02-02",
        "close": 6081.5,
        "volume": 202798
      },
      {
        "date": "2024-02-09",
        "close": 6155.5,
        "volume": 188206
      },
      {
        "date": "2024-02-16",
        "close": 6230.0,
        "volume": 363780
      },
      {
        "date": "2024-02-23",
        "close": 6261.0,
        "volume": 180145
      },
      {
        "date": "2024-03-01",
        "close": 6309.5,
        "volume": 142171
      },
      {
        "date": "2024-03-08",
        "close": 6277.0,
        "volume": 170942
      },
      {
        "date": "2024-03-15",
        "close": 6283.0,
        "volume": 203155
      },
      {
        "date": "2024-03-22",
        "close": 6464.0,
        "volume": 182555
      },
      {
        "date": "2024-03-29",
        "close": 6476.0,
        "volume": 132152
      },
      {
        "date": "2024-04-05",
        "close": 6420.0,
        "volume": 233587
      },
      {
        "date": "2024-04-12",
        "close": 6440.0,
        "volume": 187280
      },
      {
        "date": "2024-04-19",
        "close": 6286.5,
        "volume": 214181
      },
      {
        "date": "2024-04-26",
        "close": 6397.0,
        "volume": 133862
      },
      {
        "date": "2024-05-03",
        "close": 6407.5,
        "volume": 165961
      },
      {
        "date": "2024-05-10",
        "close": 6540.5,
        "volume": 100675
      },
      {
        "date": "2024-05-17",
        "close": 6553.0,
        "volume": 645053
      },
      {
        "date": "2024-05-24",
        "close": 6518.5,
        "volume": 158181
      },
      {
        "date": "2024-05-31",
        "close": 6415.0,
        "volume": 80283
      },
      {
        "date": "2024-06-07",
        "close": 6557.0,
        "volume": 203438
      },
      {
        "date": "2024-06-14",
        "close": 6585.5,
        "volume": 187892
      },
      {
        "date": "2024-06-21",
        "close": 6663.0,
        "volume": 603212
      },
      {
        "date": "2024-06-28",
        "close": 6697.0,
        "volume": 178296
      },
      {
        "date": "2024-07-05",
        "close": 6686.5,
        "volume": 222663
      },
      {
        "date": "2024-07-12",
        "close": 6722.0,
        "volume": 268819
      },
      {
        "date": "2024-07-19",
        "close": 6595.0,
        "volume": 551767
      },
      {
        "date": "2024-07-26",
        "close": 6564.0,
        "volume": 451936
      },
      {
        "date": "2024-08-02",
        "close": 6409.5,
        "volume": 469678
      },
      {
        "date": "2024-08-09",
        "close": 6463.5,
        "volume": 374980
      },
      {
        "date": "2024-08-16",
        "close": 6654.5,
        "volume": 320443
      },
      {
        "date": "2024-08-23",
        "close": 6625.0,
        "volume": 1009123
      },
      {
        "date": "2024-08-30",
        "close": 6635.0,
        "volume": 1117876
      },
      {
        "date": "2024-09-06",
        "close": 6414.0,
        "volume": 1308607
      },
      {
        "date": "2024-09-13",
        "close": 6625.0,
        "volume": 911713
      },
      {
        "date": "2024-09-20",
        "close": 6626.5,
        "volume": 162190
      },
      {
        "date": "2024-09-27",
        "close": 6713.0,
        "volume": 172022
      },
      {
        "date": "2024-10-04",
        "close": 6788.0,
        "volume": 419788
      },
      {
        "date": "2024-10-11",
        "close": 6881.0,
        "volume": 243207
      },
      {
        "date": "2024-10-18",
        "close": 6923.0,
        "volume": 358095
      },
      {
        "date": "2024-10-25",
        "close": 6893.5,
        "volume": 460522
      },
      {
        "date": "2024-11-01",
        "close": 6822.0,
        "volume": 332186
      },
      {
        "date": "2024-11-08",
        "close": 7024.0,
        "volume": 494189
      },
      {
        "date": "2024-11-15",
        "close": 7034.0,
        "volume": 159175
      },
      {
        "date": "2024-11-22",
        "close": 7185.5,
        "volume": 215463
      },
      {
        "date": "2024-11-29",
        "close": 7167.5,
        "volume": 190441
      },
      {
        "date": "2024-12-06",
        "close": 7226.5,
        "volume": 1536598
      },
      {
        "date": "2024-12-13",
        "close": 7239.0,
        "volume": 288827
      },
      {
        "date": "2024-12-20",
        "close": 7107.0,
        "volume": 335745
      },
      {
        "date": "2024-12-27",
        "close": 7132.0,
        "volume": 60176
      },
      {
        "date": "2025-01-03",
        "close": 7183.5,
        "volume": 73306
      },
      {
        "date": "2025-01-10",
        "close": 7190.5,
        "volume": 292197
      },
      {
        "date": "2025-01-17",
        "close": 7419.0,
        "volume": 250349
      },
      {
        "date": "2025-01-24",
        "close": 7401.5,
        "volume": 245342
      },
      {
        "date": "2025-01-31",
        "close": 7441.0,
        "volume": 321260
      },
      {
        "date": "2025-02-07",
        "close": 7403.5,
        "volume": 279731
      },
      {
        "date": "2025-02-14",
        "close": 7406.0,
        "volume": 271928
      },
      {
        "date": "2025-02-21",
        "close": 7365.0,
        "volume": 246498
      },
      {
        "date": "2025-02-28",
        "close": 7177.5,
        "volume": 213871
      },
      {
        "date": "2025-03-07",
        "close": 6899.0,
        "volume": 263166
      },
      {
        "date": "2025-03-14",
        "close": 6839.0,
        "volume": 743760
      },
      {
        "date": "2025-03-21",
        "close": 6879.5,
        "volume": 381801
      },
      {
        "date": "2025-03-28",
        "close": 6783.0,
        "volume": 223930
      },
      {
        "date": "2025-04-04",
        "close": 6300.0,
        "volume": 573571
      },
      {
        "date": "2025-04-11",
        "close": 6320.5,
        "volume": 551148
      },
      {
        "date": "2025-04-18",
        "close": 6352.0,
        "volume": 479083
      },
      {
        "date": "2025-04-25",
        "close": 6539.0,
        "volume": 420090
      },
      {
        "date": "2025-05-02",
        "close": 6763.0,
        "volume": 821815
      },
      {
        "date": "2025-05-09",
        "close": 6762.5,
        "volume": 383987
      },
      {
        "date": "2025-05-16",
        "close": 7028.0,
        "volume": 185675
      },
      {
        "date": "2025-05-23",
        "close": 6826.0,
        "volume": 131242
      },
      {
        "date": "2025-05-30",
        "close": 6920.0,
        "volume": 95379
      },
      {
        "date": "2025-06-06",
        "close": 7013.5,
        "volume": 135006
      },
      {
        "date": "2025-06-13",
        "close": 6996.0,
        "volume": 248042
      },
      {
        "date": "2025-06-20",
        "close": 7003.0,
        "volume": 1044616
      },
      {
        "date": "2025-06-27",
        "close": 7112.0,
        "volume": 182865
      },
      {
        "date": "2025-07-04",
        "close": 7201.0,
        "volume": 169185
      },
      {
        "date": "2025-07-11",
        "close": 7278.0,
        "volume": 147057
      },
      {
        "date": "2025-07-18",
        "close": 7353.5,
        "volume": 221519
      },
      {
        "date": "2025-07-25",
        "close": 7457.0,
        "volume": 136153
      },
      {
        "date": "2025-08-01",
        "close": 7361.0,
        "volume": 298679
      },
      {
        "date": "2025-08-08",
        "close": 7452.0,
        "volume": 188040
      },
      {
        "date": "2025-08-15",
        "close": 7481.5,
        "volume": 130312
      },
      {
        "date": "2025-08-22",
        "close": 7550.5,
        "volume": 255985
      },
      {
        "date": "2025-08-29",
        "close": 7509.0,
        "volume": 182021
      },
      {
        "date": "2025-09-05",
        "close": 7526.5,
        "volume": 186969
      },
      {
        "date": "2025-09-12",
        "close": 7658.0,
        "volume": 140466
      },
      {
        "date": "2025-09-19",
        "close": 7751.0,
        "volume": 146061
      },
      {
        "date": "2025-09-26",
        "close": 7768.5,
        "volume": 125158
      },
      {
        "date": "2025-10-03",
        "close": 7899.0,
        "volume": 116806
      },
      {
        "date": "2025-10-10",
        "close": 7810.0,
        "volume": 175151
      },
      {
        "date": "2025-10-17",
        "close": 7819.0,
        "volume": 284323
      },
      {
        "date": "2025-10-24",
        "close": 7969.0,
        "volume": 181756
      },
      {
        "date": "2025-10-31",
        "close": 8177.5,
        "volume": 267273
      },
      {
        "date": "2025-11-07",
        "close": 7969.0,
        "volume": 480749
      },
      {
        "date": "2025-11-14",
        "close": 8117.0,
        "volume": 166248
      },
      {
        "date": "2025-11-21",
        "close": 7908.0,
        "volume": 345046
      },
      {
        "date": "2025-11-28",
        "close": 8114.0,
        "volume": 117509
      },
      {
        "date": "2025-12-05",
        "close": 8115.0,
        "volume": 124178
      },
      {
        "date": "2025-12-12",
        "close": 8059.0,
        "volume": 243261
      },
      {
        "date": "2025-12-19",
        "close": 8086.0,
        "volume": 166337
      },
      {
        "date": "2025-12-26",
        "close": 8089.0,
        "volume": 51782
      },
      {
        "date": "2026-01-02",
        "close": 8088.0,
        "volume": 116090
      },
      {
        "date": "2026-01-09",
        "close": 8272.0,
        "volume": 297095
      },
      {
        "date": "2026-01-16",
        "close": 8315.0,
        "volume": 291315
      },
      {
        "date": "2026-01-23",
        "close": 8190.0,
        "volume": 293093
      },
      {
        "date": "2026-01-30",
        "close": 8148.0,
        "volume": 225180
      },
      {
        "date": "2026-02-06",
        "close": 8206.0,
        "volume": 195615
      },
      {
        "date": "2026-02-13",
        "close": 8219.0,
        "volume": 203845
      },
      {
        "date": "2026-02-20",
        "close": 8369.0,
        "volume": 293786
      },
      {
        "date": "2026-02-27",
        "close": 8412.0,
        "volume": 257728
      },
      {
        "date": "2026-03-06",
        "close": 8246.0,
        "volume": 532665
      },
      {
        "date": "2026-03-13",
        "close": 8114.0,
        "volume": 322035
      },
      {
        "date": "2026-03-20",
        "close": 7923.0,
        "volume": 235965
      },
      {
        "date": "2026-03-27",
        "close": 7822.0,
        "volume": 540646
      },
      {
        "date": "2026-04-03",
        "close": 8072.0,
        "volume": 212055
      },
      {
        "date": "2026-04-10",
        "close": 8279.0,
        "volume": 246878
      },
      {
        "date": "2026-04-17",
        "close": 8564.0,
        "volume": 304583
      },
      {
        "date": "2026-04-24",
        "close": 8532.0,
        "volume": 157439
      },
      {
        "date": "2026-05-01",
        "close": 8579.0,
        "volume": 197029
      },
      {
        "date": "2026-05-08",
        "close": 8741.0,
        "volume": 184291
      },
      {
        "date": "2026-05-15",
        "close": 8903.0,
        "volume": 224927
      },
      {
        "date": "2026-05-22",
        "close": 8937.0,
        "volume": 904318
      },
      {
        "date": "2026-05-29",
        "close": 9047.0,
        "volume": 509861
      },
      {
        "date": "2026-06-05",
        "close": 8975.0,
        "volume": 80682
      },
      {
        "date": "2026-06-12",
        "close": 8973.0,
        "volume": 70824
      },
      {
        "date": "2026-06-19",
        "close": 9189.0,
        "volume": 37196
      },
      {
        "date": "2026-06-26",
        "close": 9030.0,
        "volume": 25462
      },
      {
        "date": "2026-07-03",
        "close": 9099.0,
        "volume": 16826
      },
      {
        "date": "2026-07-10",
        "close": 9067.0,
        "volume": 342028
      },
      {
        "date": "2026-07-17",
        "close": 8914.0,
        "volume": 321066
      },
      {
        "date": "2026-07-24",
        "close": 8981.0,
        "volume": 256021
      },
      {
        "date": "2026-07-31",
        "close": 8925.0,
        "volume": 296411
      },
      {
        "date": "2026-08-07",
        "close": 9245.0,
        "volume": 390972
      }
    ],
    "sharemaestro_context": {
      "trend": 8600.533333,
      "fair_value": 7128.974359,
      "market_activity": 31.92713,
      "market_dynamics": 0.09291,
      "relative_strength": 2.77731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013675,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": 0.001919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02677,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.011357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082904,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.023359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007158,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.089874
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.077106
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.004072
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.007023
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.013978
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.02643
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.031615
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231593
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003254
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455447
      }
    ]
  }
}