{
  "ticker": {
    "uuid": "5ad28ad1-c348-4fad-95b0-0fa6f6bcf194",
    "symbol": "FSTN",
    "name": "Fastned B.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.9,
    "boundary_margin": 0.477169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.486563,
    "volatility_stability": 1.4777,
    "risk_context": 0.2055,
    "current_regime": {
      "move": 0.421978,
      "interruption": -0.235294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.421,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 21.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426416
      },
      {
        "date": "2024-12-06",
        "close": 22.35,
        "direction_boundary": 26.4,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43002
      },
      {
        "date": "2024-12-13",
        "close": 22.35,
        "direction_boundary": 27.299999,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406904
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "direction_boundary": 26.700001,
        "core_momentum": -0.200375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407104
      },
      {
        "date": "2024-12-27",
        "close": 21.85,
        "direction_boundary": 27.25,
        "core_momentum": -0.198165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407962
      },
      {
        "date": "2025-01-03",
        "close": 24.049999,
        "direction_boundary": 26.5,
        "core_momentum": -0.092453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354655
      },
      {
        "date": "2025-01-10",
        "close": 23.700001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356826
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "direction_boundary": 28.25,
        "core_momentum": -0.242478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390758
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "direction_boundary": 29.049999,
        "core_momentum": -0.297762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397565
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393389
      },
      {
        "date": "2025-02-07",
        "close": 20.450001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.234082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394206
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.269784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392456
      },
      {
        "date": "2025-02-21",
        "close": 20.1,
        "direction_boundary": 26.950001,
        "core_momentum": -0.254174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393122
      },
      {
        "date": "2025-02-28",
        "close": 19.780001,
        "direction_boundary": 26.25,
        "core_momentum": -0.246476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375548
      },
      {
        "date": "2025-03-07",
        "close": 19.799999,
        "direction_boundary": 26.25,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373419
      },
      {
        "date": "2025-03-14",
        "close": 19.120001,
        "direction_boundary": 24.4,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372687
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362318
      },
      {
        "date": "2025-03-28",
        "close": 18.959999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.269364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328136
      },
      {
        "date": "2025-04-04",
        "close": 16.82,
        "direction_boundary": 24.299999,
        "core_momentum": -0.307819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365611
      },
      {
        "date": "2025-04-11",
        "close": 18.139999,
        "direction_boundary": 24.65,
        "core_momentum": -0.264097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378476
      },
      {
        "date": "2025-04-18",
        "close": 19.280001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382627
      },
      {
        "date": "2025-04-25",
        "close": 19.26,
        "direction_boundary": 21.799999,
        "core_momentum": -0.116514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368171
      },
      {
        "date": "2025-05-02",
        "close": 20.299999,
        "direction_boundary": 23.25,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358317
      },
      {
        "date": "2025-05-09",
        "close": 20.6,
        "direction_boundary": 23.25,
        "core_momentum": -0.113978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359094
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359213
      },
      {
        "date": "2025-05-23",
        "close": 19.24,
        "direction_boundary": 21.75,
        "core_momentum": -0.115402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362175
      },
      {
        "date": "2025-05-30",
        "close": 21.4,
        "direction_boundary": 22.25,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392806
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "direction_boundary": 22.299999,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389493
      },
      {
        "date": "2025-06-13",
        "close": 20.950001,
        "direction_boundary": 20.25,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389478
      },
      {
        "date": "2025-06-20",
        "close": 21.15,
        "direction_boundary": 19.360001,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384705
      },
      {
        "date": "2025-06-27",
        "close": 21.200001,
        "direction_boundary": 19.379999,
        "core_momentum": 0.093911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383241
      },
      {
        "date": "2025-07-04",
        "close": 21.9,
        "direction_boundary": 16.559999,
        "core_momentum": 0.322464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360518
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "direction_boundary": 16.68,
        "core_momentum": 0.342926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361929
      },
      {
        "date": "2025-07-18",
        "close": 22.700001,
        "direction_boundary": 17.059999,
        "core_momentum": 0.330598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332388
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "direction_boundary": 16.84,
        "core_momentum": 0.336105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324941
      },
      {
        "date": "2025-08-01",
        "close": 20.799999,
        "direction_boundary": 16.26,
        "core_momentum": 0.279213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342775
      },
      {
        "date": "2025-08-08",
        "close": 21.9,
        "direction_boundary": 16.0,
        "core_momentum": 0.36875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348568
      },
      {
        "date": "2025-08-15",
        "close": 22.549999,
        "direction_boundary": 16.639999,
        "core_momentum": 0.355168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350162
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "direction_boundary": 16.66,
        "core_momentum": 0.296519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2025-08-29",
        "close": 21.15,
        "direction_boundary": 15.42,
        "core_momentum": 0.371595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356369
      },
      {
        "date": "2025-09-05",
        "close": 20.799999,
        "direction_boundary": 16.02,
        "core_momentum": 0.298377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357368
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.248517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353596
      },
      {
        "date": "2025-09-19",
        "close": 22.1,
        "direction_boundary": 18.34,
        "core_momentum": 0.205016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2025-09-26",
        "close": 21.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341635
      },
      {
        "date": "2025-10-03",
        "close": 22.25,
        "direction_boundary": 20.6,
        "core_momentum": 0.080097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292531
      },
      {
        "date": "2025-10-10",
        "close": 21.450001,
        "direction_boundary": 21.4,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284078
      },
      {
        "date": "2025-10-17",
        "close": 23.700001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "direction_boundary": 24.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319886
      },
      {
        "date": "2025-10-31",
        "close": 22.049999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.004556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312912
      },
      {
        "date": "2025-11-07",
        "close": 20.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322074
      },
      {
        "date": "2025-11-14",
        "close": 20.4,
        "direction_boundary": 22.15,
        "core_momentum": -0.079007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323246
      },
      {
        "date": "2025-11-21",
        "close": 20.25,
        "direction_boundary": 21.25,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314079
      },
      {
        "date": "2025-11-28",
        "close": 21.049999,
        "direction_boundary": 21.5,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281401
      },
      {
        "date": "2025-12-05",
        "close": 21.049999,
        "direction_boundary": 22.35,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28017
      },
      {
        "date": "2025-12-12",
        "close": 20.65,
        "direction_boundary": 22.35,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281432
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "direction_boundary": 21.35,
        "core_momentum": -0.046838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281698
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "direction_boundary": 21.85,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282485
      },
      {
        "date": "2026-01-02",
        "close": 20.65,
        "direction_boundary": 24.049999,
        "core_momentum": -0.141372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282362
      },
      {
        "date": "2026-01-09",
        "close": 21.950001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293935
      },
      {
        "date": "2026-01-16",
        "close": 22.75,
        "direction_boundary": 21.4,
        "core_momentum": 0.063084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297722
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2026-01-30",
        "close": 21.85,
        "direction_boundary": 20.9,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285398
      },
      {
        "date": "2026-02-06",
        "close": 21.1,
        "direction_boundary": 20.450001,
        "core_momentum": 0.031785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280465
      },
      {
        "date": "2026-02-13",
        "close": 21.049999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276953
      },
      {
        "date": "2026-02-20",
        "close": 21.9,
        "direction_boundary": 20.1,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276553
      },
      {
        "date": "2026-02-27",
        "close": 21.65,
        "direction_boundary": 19.780001,
        "core_momentum": 0.09454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275375
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "direction_boundary": 19.799999,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274461
      },
      {
        "date": "2026-03-13",
        "close": 21.35,
        "direction_boundary": 19.120001,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2026-03-20",
        "close": 21.65,
        "direction_boundary": 20.200001,
        "core_momentum": 0.071782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266165
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "direction_boundary": 18.959999,
        "core_momentum": 0.136603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263446
      },
      {
        "date": "2026-04-03",
        "close": 22.1,
        "direction_boundary": 16.82,
        "core_momentum": 0.313912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26138
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "direction_boundary": 18.139999,
        "core_momentum": 0.270673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262271
      },
      {
        "date": "2026-04-17",
        "close": 26.549999,
        "direction_boundary": 19.280001,
        "core_momentum": 0.377075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297085
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "direction_boundary": 19.26,
        "core_momentum": 0.531672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310943
      },
      {
        "date": "2026-05-01",
        "close": 28.950001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.426108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312758
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "direction_boundary": 20.6,
        "core_momentum": 0.393204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2026-05-15",
        "close": 29.85,
        "direction_boundary": 20.299999,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2026-05-22",
        "close": 36.549999,
        "direction_boundary": 19.24,
        "core_momentum": 0.899688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393602
      },
      {
        "date": "2026-05-29",
        "close": 36.450001,
        "direction_boundary": 21.4,
        "core_momentum": 0.703271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394425
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41323
      },
      {
        "date": "2026-06-12",
        "close": 33.150002,
        "direction_boundary": 20.950001,
        "core_momentum": 0.582339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414433
      },
      {
        "date": "2026-06-19",
        "close": 27.950001,
        "direction_boundary": 21.15,
        "core_momentum": 0.321513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488917
      },
      {
        "date": "2026-06-26",
        "close": 28.299999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.334906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487057
      },
      {
        "date": "2026-07-03",
        "close": 30.950001,
        "direction_boundary": 21.9,
        "core_momentum": 0.413242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497872
      },
      {
        "date": "2026-07-10",
        "close": 31.049999,
        "direction_boundary": 22.4,
        "core_momentum": 0.386161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493746
      },
      {
        "date": "2026-07-17",
        "close": 31.549999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.389868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492707
      },
      {
        "date": "2026-07-24",
        "close": 31.950001,
        "direction_boundary": 22.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492702
      },
      {
        "date": "2026-07-31",
        "close": 33.549999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.612981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486243
      },
      {
        "date": "2026-08-07",
        "close": 32.349998,
        "direction_boundary": 21.9,
        "core_momentum": 0.477169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486563
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.299999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 28.25,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.049999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.950001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.25,
        "volume": 662
      },
      {
        "date": "2024-03-08",
        "close": 26.25,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.4,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 25.299999,
        "volume": 374
      },
      {
        "date": "2024-03-29",
        "close": 25.950001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.65,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.450001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.75,
        "volume": 260
      },
      {
        "date": "2024-05-31",
        "close": 22.25,
        "volume": 773
      },
      {
        "date": "2024-06-07",
        "close": 22.299999,
        "volume": 1132
      },
      {
        "date": "2024-06-14",
        "close": 20.25,
        "volume": 2011
      },
      {
        "date": "2024-06-21",
        "close": 19.360001,
        "volume": 2779
      },
      {
        "date": "2024-06-28",
        "close": 19.379999,
        "volume": 411
      },
      {
        "date": "2024-07-05",
        "close": 16.559999,
        "volume": 718
      },
      {
        "date": "2024-07-12",
        "close": 16.68,
        "volume": 1315
      },
      {
        "date": "2024-07-19",
        "close": 17.059999,
        "volume": 1744
      },
      {
        "date": "2024-07-26",
        "close": 16.84,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.26,
        "volume": 2471
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "volume": 2888
      },
      {
        "date": "2024-08-16",
        "close": 16.639999,
        "volume": 1708
      },
      {
        "date": "2024-08-23",
        "close": 16.66,
        "volume": 4569
      },
      {
        "date": "2024-08-30",
        "close": 15.42,
        "volume": 4297
      },
      {
        "date": "2024-09-06",
        "close": 16.02,
        "volume": 2942
      },
      {
        "date": "2024-09-13",
        "close": 16.860001,
        "volume": 2006
      },
      {
        "date": "2024-09-20",
        "close": 18.34,
        "volume": 1032
      },
      {
        "date": "2024-09-27",
        "close": 20.799999,
        "volume": 976
      },
      {
        "date": "2024-10-04",
        "close": 20.6,
        "volume": 1771
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 22.450001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21.950001,
        "volume": 611
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "volume": 1258
      },
      {
        "date": "2024-11-15",
        "close": 22.15,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.25,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 21.5,
        "volume": 66
      },
      {
        "date": "2024-12-06",
        "close": 22.35,
        "volume": 481
      },
      {
        "date": "2024-12-13",
        "close": 22.35,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "volume": 101
      },
      {
        "date": "2024-12-27",
        "close": 21.85,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.700001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "volume": 101
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.780001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.120001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.959999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.82,
        "volume": 850
      },
      {
        "date": "2025-04-11",
        "close": 18.139999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 19.280001,
        "volume": 970
      },
      {
        "date": "2025-04-25",
        "close": 19.26,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.299999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.24,
        "volume": 884
      },
      {
        "date": "2025-05-30",
        "close": 21.4,
        "volume": 670
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.950001,
        "volume": 553
      },
      {
        "date": "2025-06-20",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.9,
        "volume": 650
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.9,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 22.549999,
        "volume": 472
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "volume": 410
      },
      {
        "date": "2025-09-19",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.450001,
        "volume": 1333
      },
      {
        "date": "2025-10-17",
        "close": 23.700001,
        "volume": 689
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.049999,
        "volume": 387
      },
      {
        "date": "2025-11-07",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 20.25,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 21.049999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.049999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.65,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.65,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.950001,
        "volume": 496
      },
      {
        "date": "2026-01-16",
        "close": 22.75,
        "volume": 496
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.85,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 21.049999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.9,
        "volume": 641
      },
      {
        "date": "2026-02-27",
        "close": 21.65,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "volume": 82
      },
      {
        "date": "2026-03-13",
        "close": 21.35,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.65,
        "volume": 397
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "volume": 405
      },
      {
        "date": "2026-04-03",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26.549999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 28.950001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 29.85,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 36.549999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 36.450001,
        "volume": 458
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.150002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.950001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.299999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.950001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.049999,
        "volume": 360
      },
      {
        "date": "2026-07-17",
        "close": 31.549999,
        "volume": 180
      },
      {
        "date": "2026-07-24",
        "close": 31.950001,
        "volume": 360
      },
      {
        "date": "2026-07-31",
        "close": 33.549999,
        "volume": 540
      },
      {
        "date": "2026-08-07",
        "close": 32.349998,
        "volume": 180
      }
    ],
    "sharemaestro_context": {
      "trend": 27.195,
      "fair_value": 22.881418,
      "market_activity": 58.827709,
      "market_dynamics": 0.0766,
      "relative_strength": 8.043781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009012,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.023264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063552,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028585,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.195667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.389868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.131265
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.050239
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421978
      }
    ]
  }
}