{
  "ticker": {
    "uuid": "5ad34e05-c35a-412d-b3e9-5ebd3a7add0b",
    "symbol": "2330",
    "name": "Advanced Petrochemical Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.700001,
    "boundary_margin": -0.279495,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335703,
    "volatility_stability": 0.7075,
    "risk_context": 0.2979,
    "current_regime": {
      "move": -0.312048,
      "interruption": 0.248885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.977,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 44.799999,
        "direction_boundary": 47.160233,
        "core_momentum": -0.050047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228428
      },
      {
        "date": "2023-08-11",
        "close": 43.700001,
        "direction_boundary": 53.181713,
        "core_momentum": -0.178289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222157
      },
      {
        "date": "2023-08-18",
        "close": 41.950001,
        "direction_boundary": 52.410961,
        "core_momentum": -0.199595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228792
      },
      {
        "date": "2023-08-25",
        "close": 41.950001,
        "direction_boundary": 51.736553,
        "core_momentum": -0.189161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220516
      },
      {
        "date": "2023-09-01",
        "close": 42.549999,
        "direction_boundary": 51.062149,
        "core_momentum": -0.166702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198408
      },
      {
        "date": "2023-09-08",
        "close": 40.900002,
        "direction_boundary": 47.208401,
        "core_momentum": -0.133629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16625
      },
      {
        "date": "2023-09-15",
        "close": 40.799999,
        "direction_boundary": 45.185188,
        "core_momentum": -0.097049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157355
      },
      {
        "date": "2023-09-22",
        "close": 40.299999,
        "direction_boundary": 45.916336,
        "core_momentum": -0.122317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2023-09-29",
        "close": 40.099998,
        "direction_boundary": 44.843979,
        "core_momentum": -0.105789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132476
      },
      {
        "date": "2023-10-06",
        "close": 38.799999,
        "direction_boundary": 43.527908,
        "core_momentum": -0.108618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2023-10-13",
        "close": 38.200001,
        "direction_boundary": 45.526386,
        "core_momentum": -0.160926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2023-10-20",
        "close": 37.5,
        "direction_boundary": 44.064087,
        "core_momentum": -0.148967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2023-10-27",
        "close": 37.349998,
        "direction_boundary": 44.843979,
        "core_momentum": -0.167112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2023-11-03",
        "close": 37.650002,
        "direction_boundary": 42.016861,
        "core_momentum": -0.103931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134558
      },
      {
        "date": "2023-11-10",
        "close": 37.549999,
        "direction_boundary": 42.60178,
        "core_momentum": -0.118581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2023-11-17",
        "close": 38.650002,
        "direction_boundary": 42.065605,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2023-11-24",
        "close": 37.549999,
        "direction_boundary": 41.431938,
        "core_momentum": -0.093694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147014
      },
      {
        "date": "2023-12-01",
        "close": 37.400002,
        "direction_boundary": 40.213352,
        "core_momentum": -0.069961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147054
      },
      {
        "date": "2023-12-08",
        "close": 37.200001,
        "direction_boundary": 40.505814,
        "core_momentum": -0.081613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2023-12-15",
        "close": 36.599998,
        "direction_boundary": 40.018379,
        "core_momentum": -0.08542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2023-12-22",
        "close": 38.150002,
        "direction_boundary": 40.364216,
        "core_momentum": -0.054856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2023-12-29",
        "close": 39.450001,
        "direction_boundary": 39.474918,
        "core_momentum": -0.000631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170572
      },
      {
        "date": "2024-01-05",
        "close": 39.849998,
        "direction_boundary": 41.994595,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169678
      },
      {
        "date": "2024-01-12",
        "close": 38.25,
        "direction_boundary": 42.488647,
        "core_momentum": -0.09976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15845
      },
      {
        "date": "2024-01-19",
        "close": 37.799999,
        "direction_boundary": 43.229729,
        "core_momentum": -0.125602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157355
      },
      {
        "date": "2024-01-26",
        "close": 37.799999,
        "direction_boundary": 46.045837,
        "core_momentum": -0.179079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15645
      },
      {
        "date": "2024-02-02",
        "close": 38.700001,
        "direction_boundary": 47.379784,
        "core_momentum": -0.183196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157897
      },
      {
        "date": "2024-02-09",
        "close": 38.599998,
        "direction_boundary": 45.255352,
        "core_momentum": -0.147062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155474
      },
      {
        "date": "2024-02-16",
        "close": 38.950001,
        "direction_boundary": 45.255352,
        "core_momentum": -0.139328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147497
      },
      {
        "date": "2024-02-23",
        "close": 38.400002,
        "direction_boundary": 47.083351,
        "core_momentum": -0.184425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148264
      },
      {
        "date": "2024-03-01",
        "close": 38.25,
        "direction_boundary": 43.77319,
        "core_momentum": -0.126177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146074
      },
      {
        "date": "2024-03-08",
        "close": 38.200001,
        "direction_boundary": 47.478592,
        "core_momentum": -0.195427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136847
      },
      {
        "date": "2024-03-15",
        "close": 39.099998,
        "direction_boundary": 49.010159,
        "core_momentum": -0.202206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141489
      },
      {
        "date": "2024-03-22",
        "close": 39.099998,
        "direction_boundary": 45.947025,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140656
      },
      {
        "date": "2024-03-29",
        "close": 39.200001,
        "direction_boundary": 46.391678,
        "core_momentum": -0.155021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2024-04-05",
        "close": 45.5,
        "direction_boundary": 47.231567,
        "core_momentum": -0.036661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245188
      },
      {
        "date": "2024-04-19",
        "close": 43.400002,
        "direction_boundary": 47.330379,
        "core_momentum": -0.083041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25455
      },
      {
        "date": "2024-04-26",
        "close": 40.799999,
        "direction_boundary": 47.429188,
        "core_momentum": -0.13977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269166
      },
      {
        "date": "2024-05-03",
        "close": 42.5,
        "direction_boundary": 47.379784,
        "core_momentum": -0.102993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273888
      },
      {
        "date": "2024-05-10",
        "close": 40.049999,
        "direction_boundary": 47.033943,
        "core_momentum": -0.148487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287971
      },
      {
        "date": "2024-05-17",
        "close": 40.049999,
        "direction_boundary": 46.786919,
        "core_momentum": -0.143992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287902
      },
      {
        "date": "2024-05-24",
        "close": 39.25,
        "direction_boundary": 46.441082,
        "core_momentum": -0.154843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286942
      },
      {
        "date": "2024-05-31",
        "close": 39.900002,
        "direction_boundary": 45.700001,
        "core_momentum": -0.126915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284504
      },
      {
        "date": "2024-06-07",
        "close": 39.200001,
        "direction_boundary": 45.25,
        "core_momentum": -0.133702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285746
      },
      {
        "date": "2024-06-14",
        "close": 38.099998,
        "direction_boundary": 44.5,
        "core_momentum": -0.14382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288686
      },
      {
        "date": "2024-07-19",
        "close": 41.049999,
        "direction_boundary": 44.75,
        "core_momentum": -0.082682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287345
      },
      {
        "date": "2024-07-26",
        "close": 39.5,
        "direction_boundary": 47.0,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286635
      },
      {
        "date": "2024-08-02",
        "close": 39.950001,
        "direction_boundary": 46.0,
        "core_momentum": -0.131522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286322
      },
      {
        "date": "2024-08-09",
        "close": 38.200001,
        "direction_boundary": 46.299999,
        "core_momentum": -0.174946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293632
      },
      {
        "date": "2024-08-16",
        "close": 38.299999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.145089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291764
      },
      {
        "date": "2024-08-23",
        "close": 38.599998,
        "direction_boundary": 43.700001,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291964
      },
      {
        "date": "2024-08-30",
        "close": 37.849998,
        "direction_boundary": 41.950001,
        "core_momentum": -0.097735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292894
      },
      {
        "date": "2024-09-06",
        "close": 37.25,
        "direction_boundary": 41.950001,
        "core_momentum": -0.112038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293062
      },
      {
        "date": "2024-09-13",
        "close": 37.200001,
        "direction_boundary": 42.549999,
        "core_momentum": -0.125734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293035
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "direction_boundary": 40.900002,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29317
      },
      {
        "date": "2024-09-27",
        "close": 38.25,
        "direction_boundary": 40.799999,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293039
      },
      {
        "date": "2024-10-04",
        "close": 38.349998,
        "direction_boundary": 40.299999,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293076
      },
      {
        "date": "2024-10-11",
        "close": 36.700001,
        "direction_boundary": 40.099998,
        "core_momentum": -0.084788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299071
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204639
      },
      {
        "date": "2024-10-25",
        "close": 36.349998,
        "direction_boundary": 38.200001,
        "core_momentum": -0.048429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2024-11-01",
        "close": 36.349998,
        "direction_boundary": 37.5,
        "core_momentum": -0.030667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182095
      },
      {
        "date": "2024-11-08",
        "close": 35.900002,
        "direction_boundary": 37.349998,
        "core_momentum": -0.038822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2024-11-15",
        "close": 35.25,
        "direction_boundary": 37.650002,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2024-11-22",
        "close": 34.599998,
        "direction_boundary": 37.549999,
        "core_momentum": -0.078562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2024-11-29",
        "close": 33.950001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.121604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "direction_boundary": 37.549999,
        "core_momentum": -0.110519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2024-12-13",
        "close": 33.099998,
        "direction_boundary": 37.400002,
        "core_momentum": -0.114973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150686
      },
      {
        "date": "2024-12-20",
        "close": 32.200001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15043
      },
      {
        "date": "2024-12-27",
        "close": 32.400002,
        "direction_boundary": 36.599998,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "direction_boundary": 38.150002,
        "core_momentum": -0.161206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2025-01-10",
        "close": 30.950001,
        "direction_boundary": 39.450001,
        "core_momentum": -0.215463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2025-01-17",
        "close": 31.299999,
        "direction_boundary": 39.849998,
        "core_momentum": -0.214555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2025-01-24",
        "close": 31.950001,
        "direction_boundary": 38.25,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2025-01-31",
        "close": 31.4,
        "direction_boundary": 37.799999,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125572
      },
      {
        "date": "2025-02-07",
        "close": 30.950001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.181217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2025-02-14",
        "close": 30.6,
        "direction_boundary": 38.700001,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2025-02-21",
        "close": 29.9,
        "direction_boundary": 38.599998,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2025-02-28",
        "close": 26.799999,
        "direction_boundary": 38.950001,
        "core_momentum": -0.311938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178469
      },
      {
        "date": "2025-03-07",
        "close": 28.049999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196151
      },
      {
        "date": "2025-03-14",
        "close": 29.35,
        "direction_boundary": 38.25,
        "core_momentum": -0.23268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2025-03-21",
        "close": 29.5,
        "direction_boundary": 38.200001,
        "core_momentum": -0.227749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210784
      },
      {
        "date": "2025-03-28",
        "close": 30.85,
        "direction_boundary": 39.099998,
        "core_momentum": -0.210997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219543
      },
      {
        "date": "2025-04-04",
        "close": 29.9,
        "direction_boundary": 39.099998,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221208
      },
      {
        "date": "2025-04-11",
        "close": 28.9,
        "direction_boundary": 39.200001,
        "core_momentum": -0.262755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2025-04-18",
        "close": 30.65,
        "direction_boundary": 45.5,
        "core_momentum": -0.326374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237327
      },
      {
        "date": "2025-04-25",
        "close": 31.1,
        "direction_boundary": 43.400002,
        "core_momentum": -0.28341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238078
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "direction_boundary": 40.799999,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241477
      },
      {
        "date": "2025-05-09",
        "close": 30.549999,
        "direction_boundary": 42.5,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243912
      },
      {
        "date": "2025-05-16",
        "close": 30.450001,
        "direction_boundary": 40.049999,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243314
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "direction_boundary": 40.049999,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 39.25,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248073
      },
      {
        "date": "2025-06-06",
        "close": 29.200001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.26817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24951
      },
      {
        "date": "2025-06-13",
        "close": 28.6,
        "direction_boundary": 39.200001,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250402
      },
      {
        "date": "2025-06-20",
        "close": 27.799999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.270341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "direction_boundary": 38.549999,
        "core_momentum": -0.19585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29656
      },
      {
        "date": "2025-07-04",
        "close": 30.5,
        "direction_boundary": 39.099998,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296885
      },
      {
        "date": "2025-07-11",
        "close": 30.959999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.20717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294177
      },
      {
        "date": "2025-07-18",
        "close": 32.5,
        "direction_boundary": 41.049999,
        "core_momentum": -0.208283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301482
      },
      {
        "date": "2025-07-25",
        "close": 31.9,
        "direction_boundary": 39.5,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301413
      },
      {
        "date": "2025-08-01",
        "close": 31.0,
        "direction_boundary": 39.950001,
        "core_momentum": -0.22403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303104
      },
      {
        "date": "2025-08-08",
        "close": 31.700001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304008
      },
      {
        "date": "2025-08-15",
        "close": 32.68,
        "direction_boundary": 38.299999,
        "core_momentum": -0.146736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30615
      },
      {
        "date": "2025-08-22",
        "close": 34.959999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.0943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316553
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "direction_boundary": 37.849998,
        "core_momentum": -0.075297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269529
      },
      {
        "date": "2025-09-05",
        "close": 34.139999,
        "direction_boundary": 37.25,
        "core_momentum": -0.08349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268774
      },
      {
        "date": "2025-09-12",
        "close": 32.66,
        "direction_boundary": 37.200001,
        "core_momentum": -0.122043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272312
      },
      {
        "date": "2025-09-19",
        "close": 32.860001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.12139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272323
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "direction_boundary": 38.25,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278902
      },
      {
        "date": "2025-10-03",
        "close": 35.18,
        "direction_boundary": 38.349998,
        "core_momentum": -0.08266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273995
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.032698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267773
      },
      {
        "date": "2025-10-17",
        "close": 36.580002,
        "direction_boundary": 36.0,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259681
      },
      {
        "date": "2025-10-24",
        "close": 35.860001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262004
      },
      {
        "date": "2025-10-31",
        "close": 37.799999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2025-11-07",
        "close": 37.18,
        "direction_boundary": 35.900002,
        "core_momentum": 0.035655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2025-11-14",
        "close": 36.419998,
        "direction_boundary": 35.25,
        "core_momentum": 0.033191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26724
      },
      {
        "date": "2025-11-21",
        "close": 33.200001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295671
      },
      {
        "date": "2025-11-28",
        "close": 31.68,
        "direction_boundary": 33.950001,
        "core_momentum": -0.066863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303159
      },
      {
        "date": "2025-12-05",
        "close": 30.860001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.076048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303007
      },
      {
        "date": "2025-12-12",
        "close": 29.959999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.094864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304585
      },
      {
        "date": "2025-12-19",
        "close": 28.860001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.103727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306626
      },
      {
        "date": "2025-12-26",
        "close": 29.299999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.095679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265706
      },
      {
        "date": "2026-01-02",
        "close": 29.540001,
        "direction_boundary": 32.0,
        "core_momentum": -0.076875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265273
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "direction_boundary": 30.950001,
        "core_momentum": -0.114701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283131
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "direction_boundary": 31.299999,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272739
      },
      {
        "date": "2026-01-23",
        "close": 26.559999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.168701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27257
      },
      {
        "date": "2026-01-30",
        "close": 25.98,
        "direction_boundary": 31.4,
        "core_momentum": -0.172611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271684
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "direction_boundary": 30.950001,
        "core_momentum": -0.208401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277471
      },
      {
        "date": "2026-02-13",
        "close": 25.4,
        "direction_boundary": 30.6,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2026-02-20",
        "close": 24.65,
        "direction_boundary": 29.9,
        "core_momentum": -0.175585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257202
      },
      {
        "date": "2026-02-27",
        "close": 23.66,
        "direction_boundary": 26.799999,
        "core_momentum": -0.117164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259055
      },
      {
        "date": "2026-03-06",
        "close": 22.620001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.193583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262054
      },
      {
        "date": "2026-03-13",
        "close": 22.74,
        "direction_boundary": 29.35,
        "core_momentum": -0.225213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2026-03-20",
        "close": 22.42,
        "direction_boundary": 29.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2026-03-27",
        "close": 23.290001,
        "direction_boundary": 30.85,
        "core_momentum": -0.245057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2026-04-03",
        "close": 24.950001,
        "direction_boundary": 29.9,
        "core_momentum": -0.165552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2026-04-10",
        "close": 27.299999,
        "direction_boundary": 28.9,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305387
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "direction_boundary": 30.65,
        "core_momentum": -0.08646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304232
      },
      {
        "date": "2026-04-24",
        "close": 25.139999,
        "direction_boundary": 31.1,
        "core_momentum": -0.19164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332833
      },
      {
        "date": "2026-05-01",
        "close": 27.68,
        "direction_boundary": 30.0,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354948
      },
      {
        "date": "2026-05-08",
        "close": 27.219999,
        "direction_boundary": 30.549999,
        "core_momentum": -0.109002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354954
      },
      {
        "date": "2026-05-15",
        "close": 27.059999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.11133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354824
      },
      {
        "date": "2026-05-22",
        "close": 26.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335435
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331029
      },
      {
        "date": "2026-06-05",
        "close": 25.860001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.114384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33083
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "direction_boundary": 28.6,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329617
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328935
      },
      {
        "date": "2026-06-26",
        "close": 24.91,
        "direction_boundary": 31.0,
        "core_momentum": -0.196452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331994
      },
      {
        "date": "2026-07-03",
        "close": 23.08,
        "direction_boundary": 30.5,
        "core_momentum": -0.243279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34507
      },
      {
        "date": "2026-07-10",
        "close": 22.58,
        "direction_boundary": 30.959999,
        "core_momentum": -0.270672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332456
      },
      {
        "date": "2026-07-17",
        "close": 23.01,
        "direction_boundary": 32.5,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334243
      },
      {
        "date": "2026-07-24",
        "close": 23.120001,
        "direction_boundary": 31.9,
        "core_momentum": -0.275235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339147
      },
      {
        "date": "2026-08-07",
        "close": 22.84,
        "direction_boundary": 31.700001,
        "core_momentum": -0.279495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 44.799999,
        "volume": 1661263
      },
      {
        "date": "2023-08-11",
        "close": 43.700001,
        "volume": 2309168
      },
      {
        "date": "2023-08-18",
        "close": 41.950001,
        "volume": 5096695
      },
      {
        "date": "2023-08-25",
        "close": 41.950001,
        "volume": 2462370
      },
      {
        "date": "2023-09-01",
        "close": 42.549999,
        "volume": 2495419
      },
      {
        "date": "2023-09-08",
        "close": 40.900002,
        "volume": 2830025
      },
      {
        "date": "2023-09-15",
        "close": 40.799999,
        "volume": 2922131
      },
      {
        "date": "2023-09-22",
        "close": 40.299999,
        "volume": 1647915
      },
      {
        "date": "2023-09-29",
        "close": 40.099998,
        "volume": 2389736
      },
      {
        "date": "2023-10-06",
        "close": 38.799999,
        "volume": 1972847
      },
      {
        "date": "2023-10-13",
        "close": 38.200001,
        "volume": 3385789
      },
      {
        "date": "2023-10-20",
        "close": 37.5,
        "volume": 3608786
      },
      {
        "date": "2023-10-27",
        "close": 37.349998,
        "volume": 2435125
      },
      {
        "date": "2023-11-03",
        "close": 37.650002,
        "volume": 2332532
      },
      {
        "date": "2023-11-10",
        "close": 37.549999,
        "volume": 1697193
      },
      {
        "date": "2023-11-17",
        "close": 38.650002,
        "volume": 1744176
      },
      {
        "date": "2023-11-24",
        "close": 37.549999,
        "volume": 2773794
      },
      {
        "date": "2023-12-01",
        "close": 37.400002,
        "volume": 2398278
      },
      {
        "date": "2023-12-08",
        "close": 37.200001,
        "volume": 2490633
      },
      {
        "date": "2023-12-15",
        "close": 36.599998,
        "volume": 3370419
      },
      {
        "date": "2023-12-22",
        "close": 38.150002,
        "volume": 3543257
      },
      {
        "date": "2023-12-29",
        "close": 39.450001,
        "volume": 4197308
      },
      {
        "date": "2024-01-05",
        "close": 39.849998,
        "volume": 4132863
      },
      {
        "date": "2024-01-12",
        "close": 38.25,
        "volume": 2815862
      },
      {
        "date": "2024-01-19",
        "close": 37.799999,
        "volume": 3671280
      },
      {
        "date": "2024-01-26",
        "close": 37.799999,
        "volume": 1271791
      },
      {
        "date": "2024-02-02",
        "close": 38.700001,
        "volume": 2539223
      },
      {
        "date": "2024-02-09",
        "close": 38.599998,
        "volume": 1907925
      },
      {
        "date": "2024-02-16",
        "close": 38.950001,
        "volume": 2682209
      },
      {
        "date": "2024-02-23",
        "close": 38.400002,
        "volume": 3899875
      },
      {
        "date": "2024-03-01",
        "close": 38.25,
        "volume": 2739626
      },
      {
        "date": "2024-03-08",
        "close": 38.200001,
        "volume": 1877760
      },
      {
        "date": "2024-03-15",
        "close": 39.099998,
        "volume": 4249207
      },
      {
        "date": "2024-03-22",
        "close": 39.099998,
        "volume": 3654577
      },
      {
        "date": "2024-03-29",
        "close": 39.200001,
        "volume": 2544653
      },
      {
        "date": "2024-04-05",
        "close": 45.5,
        "volume": 10138305
      },
      {
        "date": "2024-04-19",
        "close": 43.400002,
        "volume": 4392613
      },
      {
        "date": "2024-04-26",
        "close": 40.799999,
        "volume": 3682463
      },
      {
        "date": "2024-05-03",
        "close": 42.5,
        "volume": 2432832
      },
      {
        "date": "2024-05-10",
        "close": 40.049999,
        "volume": 2962847
      },
      {
        "date": "2024-05-17",
        "close": 40.049999,
        "volume": 1729865
      },
      {
        "date": "2024-05-24",
        "close": 39.25,
        "volume": 1364639
      },
      {
        "date": "2024-05-31",
        "close": 39.900002,
        "volume": 4062506
      },
      {
        "date": "2024-06-07",
        "close": 39.200001,
        "volume": 2524358
      },
      {
        "date": "2024-06-14",
        "close": 38.099998,
        "volume": 2900413
      },
      {
        "date": "2024-06-28",
        "close": 38.549999,
        "volume": 3119578
      },
      {
        "date": "2024-07-05",
        "close": 39.099998,
        "volume": 1453363
      },
      {
        "date": "2024-07-12",
        "close": 39.049999,
        "volume": 1625704
      },
      {
        "date": "2024-07-19",
        "close": 41.049999,
        "volume": 1981611
      },
      {
        "date": "2024-07-26",
        "close": 39.5,
        "volume": 2131786
      },
      {
        "date": "2024-08-02",
        "close": 39.950001,
        "volume": 1598486
      },
      {
        "date": "2024-08-09",
        "close": 38.200001,
        "volume": 1909616
      },
      {
        "date": "2024-08-16",
        "close": 38.299999,
        "volume": 1699427
      },
      {
        "date": "2024-08-23",
        "close": 38.599998,
        "volume": 2441102
      },
      {
        "date": "2024-08-30",
        "close": 37.849998,
        "volume": 2829814
      },
      {
        "date": "2024-09-06",
        "close": 37.25,
        "volume": 3117238
      },
      {
        "date": "2024-09-13",
        "close": 37.200001,
        "volume": 2585640
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "volume": 1569823
      },
      {
        "date": "2024-09-27",
        "close": 38.25,
        "volume": 2660162
      },
      {
        "date": "2024-10-04",
        "close": 38.349998,
        "volume": 2186508
      },
      {
        "date": "2024-10-11",
        "close": 36.700001,
        "volume": 2932682
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "volume": 2493228
      },
      {
        "date": "2024-10-25",
        "close": 36.349998,
        "volume": 1755422
      },
      {
        "date": "2024-11-01",
        "close": 36.349998,
        "volume": 1586687
      },
      {
        "date": "2024-11-08",
        "close": 35.900002,
        "volume": 1539733
      },
      {
        "date": "2024-11-15",
        "close": 35.25,
        "volume": 1672810
      },
      {
        "date": "2024-11-22",
        "close": 34.599998,
        "volume": 1539978
      },
      {
        "date": "2024-11-29",
        "close": 33.950001,
        "volume": 1751083
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "volume": 2317760
      },
      {
        "date": "2024-12-13",
        "close": 33.099998,
        "volume": 2394772
      },
      {
        "date": "2024-12-20",
        "close": 32.200001,
        "volume": 1567233
      },
      {
        "date": "2024-12-27",
        "close": 32.400002,
        "volume": 1026299
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "volume": 1579998
      },
      {
        "date": "2025-01-10",
        "close": 30.950001,
        "volume": 2459133
      },
      {
        "date": "2025-01-17",
        "close": 31.299999,
        "volume": 5347703
      },
      {
        "date": "2025-01-24",
        "close": 31.950001,
        "volume": 3970687
      },
      {
        "date": "2025-01-31",
        "close": 31.4,
        "volume": 1587909
      },
      {
        "date": "2025-02-07",
        "close": 30.950001,
        "volume": 2378525
      },
      {
        "date": "2025-02-14",
        "close": 30.6,
        "volume": 2445850
      },
      {
        "date": "2025-02-21",
        "close": 29.9,
        "volume": 3225966
      },
      {
        "date": "2025-02-28",
        "close": 26.799999,
        "volume": 17063243
      },
      {
        "date": "2025-03-07",
        "close": 28.049999,
        "volume": 14785722
      },
      {
        "date": "2025-03-14",
        "close": 29.35,
        "volume": 6017709
      },
      {
        "date": "2025-03-21",
        "close": 29.5,
        "volume": 2937556
      },
      {
        "date": "2025-03-28",
        "close": 30.85,
        "volume": 4115374
      },
      {
        "date": "2025-04-04",
        "close": 29.9,
        "volume": 659325
      },
      {
        "date": "2025-04-11",
        "close": 28.9,
        "volume": 3900726
      },
      {
        "date": "2025-04-18",
        "close": 30.65,
        "volume": 2277451
      },
      {
        "date": "2025-04-25",
        "close": 31.1,
        "volume": 2510002
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "volume": 2289172
      },
      {
        "date": "2025-05-09",
        "close": 30.549999,
        "volume": 3551048
      },
      {
        "date": "2025-05-16",
        "close": 30.450001,
        "volume": 2390694
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "volume": 1535344
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 1595919
      },
      {
        "date": "2025-06-06",
        "close": 29.200001,
        "volume": 687007
      },
      {
        "date": "2025-06-13",
        "close": 28.6,
        "volume": 516648
      },
      {
        "date": "2025-06-20",
        "close": 27.799999,
        "volume": 1795097
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "volume": 2626585
      },
      {
        "date": "2025-07-04",
        "close": 30.5,
        "volume": 1825895
      },
      {
        "date": "2025-07-11",
        "close": 30.959999,
        "volume": 1813148
      },
      {
        "date": "2025-07-18",
        "close": 32.5,
        "volume": 7129995
      },
      {
        "date": "2025-07-25",
        "close": 31.9,
        "volume": 3217787
      },
      {
        "date": "2025-08-01",
        "close": 31.0,
        "volume": 2636785
      },
      {
        "date": "2025-08-08",
        "close": 31.700001,
        "volume": 2708729
      },
      {
        "date": "2025-08-15",
        "close": 32.68,
        "volume": 2667029
      },
      {
        "date": "2025-08-22",
        "close": 34.959999,
        "volume": 3382466
      },
      {
        "date": "2025-08-29",
        "close": 35.0,
        "volume": 6182739
      },
      {
        "date": "2025-09-05",
        "close": 34.139999,
        "volume": 2581672
      },
      {
        "date": "2025-09-12",
        "close": 32.66,
        "volume": 1827295
      },
      {
        "date": "2025-09-19",
        "close": 32.860001,
        "volume": 2408997
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 2333080
      },
      {
        "date": "2025-10-03",
        "close": 35.18,
        "volume": 3502784
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "volume": 2724608
      },
      {
        "date": "2025-10-17",
        "close": 36.580002,
        "volume": 4156145
      },
      {
        "date": "2025-10-24",
        "close": 35.860001,
        "volume": 4106846
      },
      {
        "date": "2025-10-31",
        "close": 37.799999,
        "volume": 6928417
      },
      {
        "date": "2025-11-07",
        "close": 37.18,
        "volume": 3867456
      },
      {
        "date": "2025-11-14",
        "close": 36.419998,
        "volume": 2311756
      },
      {
        "date": "2025-11-21",
        "close": 33.200001,
        "volume": 3038183
      },
      {
        "date": "2025-11-28",
        "close": 31.68,
        "volume": 1610754
      },
      {
        "date": "2025-12-05",
        "close": 30.860001,
        "volume": 1396685
      },
      {
        "date": "2025-12-12",
        "close": 29.959999,
        "volume": 2921900
      },
      {
        "date": "2025-12-19",
        "close": 28.860001,
        "volume": 1466263
      },
      {
        "date": "2025-12-26",
        "close": 29.299999,
        "volume": 1520598
      },
      {
        "date": "2026-01-02",
        "close": 29.540001,
        "volume": 1457199
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "volume": 1935780
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "volume": 4050643
      },
      {
        "date": "2026-01-23",
        "close": 26.559999,
        "volume": 3719562
      },
      {
        "date": "2026-01-30",
        "close": 25.98,
        "volume": 7471683
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "volume": 7237559
      },
      {
        "date": "2026-02-13",
        "close": 25.4,
        "volume": 7638568
      },
      {
        "date": "2026-02-20",
        "close": 24.65,
        "volume": 7504789
      },
      {
        "date": "2026-02-27",
        "close": 23.66,
        "volume": 2937653
      },
      {
        "date": "2026-03-06",
        "close": 22.620001,
        "volume": 10964433
      },
      {
        "date": "2026-03-13",
        "close": 22.74,
        "volume": 16840650
      },
      {
        "date": "2026-03-20",
        "close": 22.42,
        "volume": 5900115
      },
      {
        "date": "2026-03-27",
        "close": 23.290001,
        "volume": 7463494
      },
      {
        "date": "2026-04-03",
        "close": 24.950001,
        "volume": 9358979
      },
      {
        "date": "2026-04-10",
        "close": 27.299999,
        "volume": 12382561
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "volume": 4087618
      },
      {
        "date": "2026-04-24",
        "close": 25.139999,
        "volume": 11665908
      },
      {
        "date": "2026-05-01",
        "close": 27.68,
        "volume": 10019014
      },
      {
        "date": "2026-05-08",
        "close": 27.219999,
        "volume": 4105078
      },
      {
        "date": "2026-05-15",
        "close": 27.059999,
        "volume": 2451684
      },
      {
        "date": "2026-05-22",
        "close": 26.5,
        "volume": 1446974
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.860001,
        "volume": 1864602
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "volume": 3159053
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 3858222
      },
      {
        "date": "2026-06-26",
        "close": 24.91,
        "volume": 2487325
      },
      {
        "date": "2026-07-03",
        "close": 23.08,
        "volume": 3460214
      },
      {
        "date": "2026-07-10",
        "close": 22.58,
        "volume": 3429767
      },
      {
        "date": "2026-07-17",
        "close": 23.01,
        "volume": 3439801
      },
      {
        "date": "2026-07-24",
        "close": 23.120001,
        "volume": 1734803
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 2157300
      },
      {
        "date": "2026-08-07",
        "close": 22.84,
        "volume": 2883207
      }
    ],
    "sharemaestro_context": {
      "trend": 24.932333,
      "fair_value": 33.494551,
      "market_activity": -29.618937,
      "market_dynamics": -0.793748,
      "relative_strength": -18.868924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.027414,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": -0.013973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.041246,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.071514,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.261697
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.273678
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.014894
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.149554
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.135201
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.036508
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312048
      }
    ]
  }
}