{
  "ticker": {
    "uuid": "5ad35354-f36a-4e96-8172-19261ca88da0",
    "symbol": "5301",
    "name": "CTOS Digital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.83488,
    "boundary_margin": -0.161556,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332008,
    "volatility_stability": 1.1727,
    "risk_context": 0.3012,
    "current_regime": {
      "move": -0.439074,
      "interruption": 0.178862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.598,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.263663,
        "direction_boundary": 1.305988,
        "core_momentum": -0.032408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141215
      },
      {
        "date": "2023-08-25",
        "close": 1.268719,
        "direction_boundary": 1.269457,
        "core_momentum": -0.000581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2023-09-01",
        "close": 1.296501,
        "direction_boundary": 1.296855,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135413
      },
      {
        "date": "2023-09-08",
        "close": 1.324283,
        "direction_boundary": 1.333386,
        "core_momentum": -0.006827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138231
      },
      {
        "date": "2023-09-15",
        "close": 1.342805,
        "direction_boundary": 1.31512,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137036
      },
      {
        "date": "2023-09-22",
        "close": 1.315023,
        "direction_boundary": 1.251191,
        "core_momentum": 0.051017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2023-09-29",
        "close": 1.296501,
        "direction_boundary": 1.223793,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135295
      },
      {
        "date": "2023-10-06",
        "close": 1.28724,
        "direction_boundary": 1.223793,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135801
      },
      {
        "date": "2023-10-13",
        "close": 1.324283,
        "direction_boundary": 1.205527,
        "core_momentum": 0.09851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139685
      },
      {
        "date": "2023-10-20",
        "close": 1.324283,
        "direction_boundary": 1.223793,
        "core_momentum": 0.082114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134428
      },
      {
        "date": "2023-10-27",
        "close": 1.333544,
        "direction_boundary": 1.278589,
        "core_momentum": 0.042981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121021
      },
      {
        "date": "2023-11-03",
        "close": 1.324283,
        "direction_boundary": 1.260324,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11682
      },
      {
        "date": "2023-11-10",
        "close": 1.324283,
        "direction_boundary": 1.260324,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2023-11-17",
        "close": 1.305762,
        "direction_boundary": 1.229176,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      },
      {
        "date": "2023-11-24",
        "close": 1.320893,
        "direction_boundary": 1.30256,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2023-12-01",
        "close": 1.330195,
        "direction_boundary": 1.311732,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115239
      },
      {
        "date": "2023-12-08",
        "close": 1.302289,
        "direction_boundary": 1.265868,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111768
      },
      {
        "date": "2023-12-15",
        "close": 1.302289,
        "direction_boundary": 1.311732,
        "core_momentum": -0.007199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111768
      },
      {
        "date": "2023-12-22",
        "close": 1.320893,
        "direction_boundary": 1.311732,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2023-12-29",
        "close": 1.311591,
        "direction_boundary": 1.30256,
        "core_momentum": 0.006933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2024-01-05",
        "close": 1.339497,
        "direction_boundary": 1.30256,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107824
      },
      {
        "date": "2024-01-12",
        "close": 1.358101,
        "direction_boundary": 1.375943,
        "core_momentum": -0.012967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105501
      },
      {
        "date": "2024-01-19",
        "close": 1.320893,
        "direction_boundary": 1.394289,
        "core_momentum": -0.05264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108498
      },
      {
        "date": "2024-01-26",
        "close": 1.302289,
        "direction_boundary": 1.430981,
        "core_momentum": -0.089933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110463
      },
      {
        "date": "2024-02-02",
        "close": 1.376706,
        "direction_boundary": 1.330078,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2024-02-09",
        "close": 1.423216,
        "direction_boundary": 1.311732,
        "core_momentum": 0.08499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2024-02-16",
        "close": 1.376706,
        "direction_boundary": 1.30256,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2024-02-23",
        "close": 1.367404,
        "direction_boundary": 1.30587,
        "core_momentum": 0.047121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2024-03-01",
        "close": 1.39276,
        "direction_boundary": 1.259889,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2024-03-08",
        "close": 1.373939,
        "direction_boundary": 1.259889,
        "core_momentum": 0.090524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2024-03-15",
        "close": 1.261012,
        "direction_boundary": 1.241496,
        "core_momentum": 0.01572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186268
      },
      {
        "date": "2024-03-22",
        "close": 1.21396,
        "direction_boundary": 1.204711,
        "core_momentum": 0.007677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191116
      },
      {
        "date": "2024-03-29",
        "close": 1.242192,
        "direction_boundary": 1.204711,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193729
      },
      {
        "date": "2024-04-05",
        "close": 1.298655,
        "direction_boundary": 1.213908,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203752
      },
      {
        "date": "2024-04-12",
        "close": 1.289244,
        "direction_boundary": 1.204711,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199904
      },
      {
        "date": "2024-04-19",
        "close": 1.251602,
        "direction_boundary": 1.241496,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203784
      },
      {
        "date": "2024-04-26",
        "close": 1.317475,
        "direction_boundary": 1.296674,
        "core_momentum": 0.016042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216625
      },
      {
        "date": "2024-05-03",
        "close": 1.336297,
        "direction_boundary": 1.328229,
        "core_momentum": 0.006074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217341
      },
      {
        "date": "2024-05-10",
        "close": 1.289244,
        "direction_boundary": 1.300558,
        "core_momentum": -0.008699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223065
      },
      {
        "date": "2024-05-17",
        "close": 1.289244,
        "direction_boundary": 1.291334,
        "core_momentum": -0.001618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22227
      },
      {
        "date": "2024-05-24",
        "close": 1.279833,
        "direction_boundary": 1.300558,
        "core_momentum": -0.015935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221769
      },
      {
        "date": "2024-05-31",
        "close": 1.32357,
        "direction_boundary": 1.300558,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226751
      },
      {
        "date": "2024-06-07",
        "close": 1.333024,
        "direction_boundary": 1.263663,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224897
      },
      {
        "date": "2024-06-14",
        "close": 1.361386,
        "direction_boundary": 1.263663,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2024-06-21",
        "close": 1.389748,
        "direction_boundary": 1.291334,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2275
      },
      {
        "date": "2024-06-28",
        "close": 1.399202,
        "direction_boundary": 1.28211,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227212
      },
      {
        "date": "2024-07-05",
        "close": 1.304662,
        "direction_boundary": 1.254438,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246567
      },
      {
        "date": "2024-07-12",
        "close": 1.361386,
        "direction_boundary": 1.28211,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2024-07-19",
        "close": 1.342478,
        "direction_boundary": 1.254438,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250835
      },
      {
        "date": "2024-07-26",
        "close": 1.32357,
        "direction_boundary": 1.263663,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250835
      },
      {
        "date": "2024-08-02",
        "close": 1.295208,
        "direction_boundary": 1.272886,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239613
      },
      {
        "date": "2024-08-09",
        "close": 1.247937,
        "direction_boundary": 1.291334,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2024-08-16",
        "close": 1.247937,
        "direction_boundary": 1.263663,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235176
      },
      {
        "date": "2024-08-23",
        "close": 1.247937,
        "direction_boundary": 1.268719,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235191
      },
      {
        "date": "2024-08-30",
        "close": 1.236506,
        "direction_boundary": 1.296501,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233158
      },
      {
        "date": "2024-09-06",
        "close": 1.207971,
        "direction_boundary": 1.324283,
        "core_momentum": -0.08783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2024-09-13",
        "close": 1.188948,
        "direction_boundary": 1.342805,
        "core_momentum": -0.114579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2024-09-20",
        "close": 1.169925,
        "direction_boundary": 1.315023,
        "core_momentum": -0.110339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198714
      },
      {
        "date": "2024-09-27",
        "close": 1.188948,
        "direction_boundary": 1.296501,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19725
      },
      {
        "date": "2024-10-04",
        "close": 1.112855,
        "direction_boundary": 1.28724,
        "core_momentum": -0.135472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204985
      },
      {
        "date": "2024-10-11",
        "close": 1.131878,
        "direction_boundary": 1.324283,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2024-10-18",
        "close": 1.14139,
        "direction_boundary": 1.324283,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2024-10-25",
        "close": 1.122367,
        "direction_boundary": 1.333544,
        "core_momentum": -0.158358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2024-11-01",
        "close": 1.14139,
        "direction_boundary": 1.324283,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2024-11-08",
        "close": 1.103343,
        "direction_boundary": 1.324283,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2024-11-15",
        "close": 1.217482,
        "direction_boundary": 1.305762,
        "core_momentum": -0.067608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238806
      },
      {
        "date": "2024-11-22",
        "close": 1.226994,
        "direction_boundary": 1.320893,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2024-11-29",
        "close": 1.207971,
        "direction_boundary": 1.330195,
        "core_momentum": -0.091884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234269
      },
      {
        "date": "2024-12-06",
        "close": 1.198459,
        "direction_boundary": 1.302289,
        "core_momentum": -0.079729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233831
      },
      {
        "date": "2024-12-13",
        "close": 1.169925,
        "direction_boundary": 1.302289,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2024-12-20",
        "close": 1.139791,
        "direction_boundary": 1.320893,
        "core_momentum": -0.137106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23089
      },
      {
        "date": "2024-12-27",
        "close": 1.149369,
        "direction_boundary": 1.311591,
        "core_momentum": -0.123683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2025-01-03",
        "close": 1.139791,
        "direction_boundary": 1.339497,
        "core_momentum": -0.14909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212909
      },
      {
        "date": "2025-01-10",
        "close": 1.149369,
        "direction_boundary": 1.358101,
        "core_momentum": -0.153694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202601
      },
      {
        "date": "2025-01-17",
        "close": 1.130213,
        "direction_boundary": 1.320893,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202847
      },
      {
        "date": "2025-01-24",
        "close": 1.158947,
        "direction_boundary": 1.302289,
        "core_momentum": -0.110069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207187
      },
      {
        "date": "2025-01-31",
        "close": 1.139791,
        "direction_boundary": 1.376706,
        "core_momentum": -0.172088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206504
      },
      {
        "date": "2025-02-07",
        "close": 1.158947,
        "direction_boundary": 1.423216,
        "core_momentum": -0.185684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203152
      },
      {
        "date": "2025-02-14",
        "close": 1.149369,
        "direction_boundary": 1.376706,
        "core_momentum": -0.165131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203246
      },
      {
        "date": "2025-02-21",
        "close": 1.149369,
        "direction_boundary": 1.367404,
        "core_momentum": -0.159452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203246
      },
      {
        "date": "2025-02-28",
        "close": 1.0919,
        "direction_boundary": 1.39276,
        "core_momentum": -0.216017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213851
      },
      {
        "date": "2025-03-07",
        "close": 1.053588,
        "direction_boundary": 1.373939,
        "core_momentum": -0.233162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2025-03-14",
        "close": 1.063166,
        "direction_boundary": 1.261012,
        "core_momentum": -0.156895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216983
      },
      {
        "date": "2025-03-21",
        "close": 1.063166,
        "direction_boundary": 1.21396,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216377
      },
      {
        "date": "2025-03-28",
        "close": 1.101478,
        "direction_boundary": 1.242192,
        "core_momentum": -0.113279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221495
      },
      {
        "date": "2025-04-04",
        "close": 1.082142,
        "direction_boundary": 1.298655,
        "core_momentum": -0.166721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2025-04-11",
        "close": 1.091804,
        "direction_boundary": 1.289244,
        "core_momentum": -0.153144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2025-04-18",
        "close": 1.082142,
        "direction_boundary": 1.251602,
        "core_momentum": -0.135394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2025-04-25",
        "close": 1.014508,
        "direction_boundary": 1.317475,
        "core_momentum": -0.22996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2025-05-02",
        "close": 1.004846,
        "direction_boundary": 1.336297,
        "core_momentum": -0.248037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217081
      },
      {
        "date": "2025-05-09",
        "close": 0.942043,
        "direction_boundary": 1.289244,
        "core_momentum": -0.269306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229092
      },
      {
        "date": "2025-05-16",
        "close": 0.985522,
        "direction_boundary": 1.289244,
        "core_momentum": -0.235581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188835
      },
      {
        "date": "2025-05-23",
        "close": 0.946874,
        "direction_boundary": 1.279833,
        "core_momentum": -0.260158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2025-05-30",
        "close": 0.946874,
        "direction_boundary": 1.32357,
        "core_momentum": -0.284606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192678
      },
      {
        "date": "2025-06-06",
        "close": 0.951705,
        "direction_boundary": 1.333024,
        "core_momentum": -0.286056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2025-06-13",
        "close": 0.937212,
        "direction_boundary": 1.361386,
        "core_momentum": -0.311575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2025-06-20",
        "close": 0.898564,
        "direction_boundary": 1.389748,
        "core_momentum": -0.353434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2025-06-27",
        "close": 0.912544,
        "direction_boundary": 1.399202,
        "core_momentum": -0.347811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198367
      },
      {
        "date": "2025-07-04",
        "close": 0.90769,
        "direction_boundary": 1.304662,
        "core_momentum": -0.304272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2025-07-11",
        "close": 0.917398,
        "direction_boundary": 1.361386,
        "core_momentum": -0.326129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2025-07-18",
        "close": 0.888274,
        "direction_boundary": 1.342478,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201249
      },
      {
        "date": "2025-07-25",
        "close": 0.830026,
        "direction_boundary": 1.32357,
        "core_momentum": -0.372888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2025-08-01",
        "close": 0.849442,
        "direction_boundary": 1.295208,
        "core_momentum": -0.344166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2025-08-08",
        "close": 0.83488,
        "direction_boundary": 1.247937,
        "core_momentum": -0.330992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2025-08-15",
        "close": 0.868858,
        "direction_boundary": 1.247937,
        "core_momentum": -0.303765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224685
      },
      {
        "date": "2025-08-22",
        "close": 0.85915,
        "direction_boundary": 1.247937,
        "core_momentum": -0.311544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2025-08-29",
        "close": 0.844588,
        "direction_boundary": 1.236506,
        "core_momentum": -0.316956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216809
      },
      {
        "date": "2025-09-05",
        "close": 0.864004,
        "direction_boundary": 1.207971,
        "core_momentum": -0.284748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2025-09-12",
        "close": 0.844588,
        "direction_boundary": 1.188948,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2025-09-19",
        "close": 0.873712,
        "direction_boundary": 1.169925,
        "core_momentum": -0.25319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225315
      },
      {
        "date": "2025-09-26",
        "close": 0.93815,
        "direction_boundary": 1.188948,
        "core_momentum": -0.210941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243657
      },
      {
        "date": "2025-10-03",
        "close": 0.93815,
        "direction_boundary": 1.112855,
        "core_momentum": -0.156988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243217
      },
      {
        "date": "2025-10-10",
        "close": 0.93815,
        "direction_boundary": 1.131878,
        "core_momentum": -0.171156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242477
      },
      {
        "date": "2025-10-17",
        "close": 0.918606,
        "direction_boundary": 1.14139,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243369
      },
      {
        "date": "2025-10-24",
        "close": 0.903947,
        "direction_boundary": 1.122367,
        "core_momentum": -0.194607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229033
      },
      {
        "date": "2025-10-31",
        "close": 0.913719,
        "direction_boundary": 1.14139,
        "core_momentum": -0.199468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229855
      },
      {
        "date": "2025-11-07",
        "close": 0.864857,
        "direction_boundary": 1.103343,
        "core_momentum": -0.216149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225115
      },
      {
        "date": "2025-11-14",
        "close": 0.879516,
        "direction_boundary": 1.217482,
        "core_momentum": -0.277594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216185
      },
      {
        "date": "2025-11-21",
        "close": 0.864857,
        "direction_boundary": 1.226994,
        "core_momentum": -0.295142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210867
      },
      {
        "date": "2025-11-28",
        "close": 0.801337,
        "direction_boundary": 1.207971,
        "core_momentum": -0.336626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2025-12-05",
        "close": 0.801337,
        "direction_boundary": 1.198459,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2025-12-12",
        "close": 0.801337,
        "direction_boundary": 1.169925,
        "core_momentum": -0.315053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233076
      },
      {
        "date": "2025-12-19",
        "close": 0.757361,
        "direction_boundary": 1.139791,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238302
      },
      {
        "date": "2025-12-26",
        "close": 0.767133,
        "direction_boundary": 1.149369,
        "core_momentum": -0.332562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237846
      },
      {
        "date": "2026-01-02",
        "close": 0.809067,
        "direction_boundary": 1.139791,
        "core_momentum": -0.290162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25195
      },
      {
        "date": "2026-01-09",
        "close": 0.809067,
        "direction_boundary": 1.149369,
        "core_momentum": -0.296077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251108
      },
      {
        "date": "2026-01-16",
        "close": 0.853467,
        "direction_boundary": 1.130213,
        "core_momentum": -0.244862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260334
      },
      {
        "date": "2026-01-23",
        "close": 0.853467,
        "direction_boundary": 1.158947,
        "core_momentum": -0.263584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242151
      },
      {
        "date": "2026-01-30",
        "close": 0.888,
        "direction_boundary": 1.139791,
        "core_momentum": -0.22091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246217
      },
      {
        "date": "2026-02-06",
        "close": 0.868267,
        "direction_boundary": 1.158947,
        "core_momentum": -0.250814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247119
      },
      {
        "date": "2026-02-13",
        "close": 0.809067,
        "direction_boundary": 1.149369,
        "core_momentum": -0.296077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259974
      },
      {
        "date": "2026-02-20",
        "close": 0.814,
        "direction_boundary": 1.149369,
        "core_momentum": -0.291785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2026-02-27",
        "close": 0.779467,
        "direction_boundary": 1.0919,
        "core_momentum": -0.286137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265476
      },
      {
        "date": "2026-03-06",
        "close": 0.744933,
        "direction_boundary": 1.053588,
        "core_momentum": -0.292956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268989
      },
      {
        "date": "2026-03-13",
        "close": 0.730133,
        "direction_boundary": 1.063166,
        "core_momentum": -0.313246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2026-03-20",
        "close": 0.6808,
        "direction_boundary": 1.063166,
        "core_momentum": -0.359648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "direction_boundary": 1.101478,
        "core_momentum": -0.432581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270403
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "direction_boundary": 1.082142,
        "core_momentum": -0.417821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271547
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "direction_boundary": 1.091804,
        "core_momentum": -0.413814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274189
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 1.082142,
        "core_momentum": -0.390099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281122
      },
      {
        "date": "2026-04-24",
        "close": 0.704177,
        "direction_boundary": 1.014508,
        "core_momentum": -0.305893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300862
      },
      {
        "date": "2026-05-01",
        "close": 0.704177,
        "direction_boundary": 1.004846,
        "core_momentum": -0.299219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299775
      },
      {
        "date": "2026-05-08",
        "close": 0.704177,
        "direction_boundary": 0.942043,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2026-05-15",
        "close": 0.674423,
        "direction_boundary": 0.985522,
        "core_momentum": -0.315669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29459
      },
      {
        "date": "2026-05-22",
        "close": 0.649628,
        "direction_boundary": 0.946874,
        "core_momentum": -0.313923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296898
      },
      {
        "date": "2026-05-29",
        "close": 0.609956,
        "direction_boundary": 0.946874,
        "core_momentum": -0.355821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291585
      },
      {
        "date": "2026-06-05",
        "close": 0.644669,
        "direction_boundary": 0.951705,
        "core_momentum": -0.322617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2026-06-12",
        "close": 0.659546,
        "direction_boundary": 0.937212,
        "core_momentum": -0.296268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2026-06-19",
        "close": 0.719054,
        "direction_boundary": 0.898564,
        "core_momentum": -0.199774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325983
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "direction_boundary": 0.912544,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331459
      },
      {
        "date": "2026-07-03",
        "close": 0.668345,
        "direction_boundary": 0.90769,
        "core_momentum": -0.263686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321854
      },
      {
        "date": "2026-07-10",
        "close": 0.673296,
        "direction_boundary": 0.917398,
        "core_momentum": -0.266081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322353
      },
      {
        "date": "2026-07-17",
        "close": 0.638641,
        "direction_boundary": 0.888274,
        "core_momentum": -0.281032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2026-07-24",
        "close": 0.688148,
        "direction_boundary": 0.830026,
        "core_momentum": -0.170932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2026-07-31",
        "close": 0.698049,
        "direction_boundary": 0.849442,
        "core_momentum": -0.178226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332171
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.83488,
        "core_momentum": -0.161556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.263663,
        "volume": 25558900
      },
      {
        "date": "2023-08-25",
        "close": 1.268719,
        "volume": 17805000
      },
      {
        "date": "2023-09-01",
        "close": 1.296501,
        "volume": 22892300
      },
      {
        "date": "2023-09-08",
        "close": 1.324283,
        "volume": 16239000
      },
      {
        "date": "2023-09-15",
        "close": 1.342805,
        "volume": 18025100
      },
      {
        "date": "2023-09-22",
        "close": 1.315023,
        "volume": 16870100
      },
      {
        "date": "2023-09-29",
        "close": 1.296501,
        "volume": 9606100
      },
      {
        "date": "2023-10-06",
        "close": 1.28724,
        "volume": 16910900
      },
      {
        "date": "2023-10-13",
        "close": 1.324283,
        "volume": 15145100
      },
      {
        "date": "2023-10-20",
        "close": 1.324283,
        "volume": 12688200
      },
      {
        "date": "2023-10-27",
        "close": 1.333544,
        "volume": 9710000
      },
      {
        "date": "2023-11-03",
        "close": 1.324283,
        "volume": 27993600
      },
      {
        "date": "2023-11-10",
        "close": 1.324283,
        "volume": 15106800
      },
      {
        "date": "2023-11-17",
        "close": 1.305762,
        "volume": 13481300
      },
      {
        "date": "2023-11-24",
        "close": 1.320893,
        "volume": 14599100
      },
      {
        "date": "2023-12-01",
        "close": 1.330195,
        "volume": 15271900
      },
      {
        "date": "2023-12-08",
        "close": 1.302289,
        "volume": 7838600
      },
      {
        "date": "2023-12-15",
        "close": 1.302289,
        "volume": 24023500
      },
      {
        "date": "2023-12-22",
        "close": 1.320893,
        "volume": 10210200
      },
      {
        "date": "2023-12-29",
        "close": 1.311591,
        "volume": 9214400
      },
      {
        "date": "2024-01-05",
        "close": 1.339497,
        "volume": 7851100
      },
      {
        "date": "2024-01-12",
        "close": 1.358101,
        "volume": 20160000
      },
      {
        "date": "2024-01-19",
        "close": 1.320893,
        "volume": 10468400
      },
      {
        "date": "2024-01-26",
        "close": 1.302289,
        "volume": 15269700
      },
      {
        "date": "2024-02-02",
        "close": 1.376706,
        "volume": 38212400
      },
      {
        "date": "2024-02-09",
        "close": 1.423216,
        "volume": 48225000
      },
      {
        "date": "2024-02-16",
        "close": 1.376706,
        "volume": 46434700
      },
      {
        "date": "2024-02-23",
        "close": 1.367404,
        "volume": 30721600
      },
      {
        "date": "2024-03-01",
        "close": 1.39276,
        "volume": 17148100
      },
      {
        "date": "2024-03-08",
        "close": 1.373939,
        "volume": 18622000
      },
      {
        "date": "2024-03-15",
        "close": 1.261012,
        "volume": 411744000
      },
      {
        "date": "2024-03-22",
        "close": 1.21396,
        "volume": 54355300
      },
      {
        "date": "2024-03-29",
        "close": 1.242192,
        "volume": 48968800
      },
      {
        "date": "2024-04-05",
        "close": 1.298655,
        "volume": 55470600
      },
      {
        "date": "2024-04-12",
        "close": 1.289244,
        "volume": 5649500
      },
      {
        "date": "2024-04-19",
        "close": 1.251602,
        "volume": 18420000
      },
      {
        "date": "2024-04-26",
        "close": 1.317475,
        "volume": 32615100
      },
      {
        "date": "2024-05-03",
        "close": 1.336297,
        "volume": 13665500
      },
      {
        "date": "2024-05-10",
        "close": 1.289244,
        "volume": 51522200
      },
      {
        "date": "2024-05-17",
        "close": 1.289244,
        "volume": 30884600
      },
      {
        "date": "2024-05-24",
        "close": 1.279833,
        "volume": 39522200
      },
      {
        "date": "2024-05-31",
        "close": 1.32357,
        "volume": 16020900
      },
      {
        "date": "2024-06-07",
        "close": 1.333024,
        "volume": 11567200
      },
      {
        "date": "2024-06-14",
        "close": 1.361386,
        "volume": 29236000
      },
      {
        "date": "2024-06-21",
        "close": 1.389748,
        "volume": 20899600
      },
      {
        "date": "2024-06-28",
        "close": 1.399202,
        "volume": 27510400
      },
      {
        "date": "2024-07-05",
        "close": 1.304662,
        "volume": 35479800
      },
      {
        "date": "2024-07-12",
        "close": 1.361386,
        "volume": 46488100
      },
      {
        "date": "2024-07-19",
        "close": 1.342478,
        "volume": 27517000
      },
      {
        "date": "2024-07-26",
        "close": 1.32357,
        "volume": 12199000
      },
      {
        "date": "2024-08-02",
        "close": 1.295208,
        "volume": 24599300
      },
      {
        "date": "2024-08-09",
        "close": 1.247937,
        "volume": 31601800
      },
      {
        "date": "2024-08-16",
        "close": 1.247937,
        "volume": 11993500
      },
      {
        "date": "2024-08-23",
        "close": 1.247937,
        "volume": 10122100
      },
      {
        "date": "2024-08-30",
        "close": 1.236506,
        "volume": 13061800
      },
      {
        "date": "2024-09-06",
        "close": 1.207971,
        "volume": 18614500
      },
      {
        "date": "2024-09-13",
        "close": 1.188948,
        "volume": 10207200
      },
      {
        "date": "2024-09-20",
        "close": 1.169925,
        "volume": 33478400
      },
      {
        "date": "2024-09-27",
        "close": 1.188948,
        "volume": 22288600
      },
      {
        "date": "2024-10-04",
        "close": 1.112855,
        "volume": 23781800
      },
      {
        "date": "2024-10-11",
        "close": 1.131878,
        "volume": 22614300
      },
      {
        "date": "2024-10-18",
        "close": 1.14139,
        "volume": 9165700
      },
      {
        "date": "2024-10-25",
        "close": 1.122367,
        "volume": 17309200
      },
      {
        "date": "2024-11-01",
        "close": 1.14139,
        "volume": 8406300
      },
      {
        "date": "2024-11-08",
        "close": 1.103343,
        "volume": 15183000
      },
      {
        "date": "2024-11-15",
        "close": 1.217482,
        "volume": 34895900
      },
      {
        "date": "2024-11-22",
        "close": 1.226994,
        "volume": 18730900
      },
      {
        "date": "2024-11-29",
        "close": 1.207971,
        "volume": 17639100
      },
      {
        "date": "2024-12-06",
        "close": 1.198459,
        "volume": 15648300
      },
      {
        "date": "2024-12-13",
        "close": 1.169925,
        "volume": 29164800
      },
      {
        "date": "2024-12-20",
        "close": 1.139791,
        "volume": 21569100
      },
      {
        "date": "2024-12-27",
        "close": 1.149369,
        "volume": 22887000
      },
      {
        "date": "2025-01-03",
        "close": 1.139791,
        "volume": 32161700
      },
      {
        "date": "2025-01-10",
        "close": 1.149369,
        "volume": 24240000
      },
      {
        "date": "2025-01-17",
        "close": 1.130213,
        "volume": 28019500
      },
      {
        "date": "2025-01-24",
        "close": 1.158947,
        "volume": 23242600
      },
      {
        "date": "2025-01-31",
        "close": 1.139791,
        "volume": 8260900
      },
      {
        "date": "2025-02-07",
        "close": 1.158947,
        "volume": 16651500
      },
      {
        "date": "2025-02-14",
        "close": 1.149369,
        "volume": 5684000
      },
      {
        "date": "2025-02-21",
        "close": 1.149369,
        "volume": 7631000
      },
      {
        "date": "2025-02-28",
        "close": 1.0919,
        "volume": 21514700
      },
      {
        "date": "2025-03-07",
        "close": 1.053588,
        "volume": 25554400
      },
      {
        "date": "2025-03-14",
        "close": 1.063166,
        "volume": 18897600
      },
      {
        "date": "2025-03-21",
        "close": 1.063166,
        "volume": 10010700
      },
      {
        "date": "2025-03-28",
        "close": 1.101478,
        "volume": 18027600
      },
      {
        "date": "2025-04-04",
        "close": 1.082142,
        "volume": 4590500
      },
      {
        "date": "2025-04-11",
        "close": 1.091804,
        "volume": 25555500
      },
      {
        "date": "2025-04-18",
        "close": 1.082142,
        "volume": 28617100
      },
      {
        "date": "2025-04-25",
        "close": 1.014508,
        "volume": 19974000
      },
      {
        "date": "2025-05-02",
        "close": 1.004846,
        "volume": 71630900
      },
      {
        "date": "2025-05-09",
        "close": 0.942043,
        "volume": 38699400
      },
      {
        "date": "2025-05-16",
        "close": 0.985522,
        "volume": 48102500
      },
      {
        "date": "2025-05-23",
        "close": 0.946874,
        "volume": 28403200
      },
      {
        "date": "2025-05-30",
        "close": 0.946874,
        "volume": 14449400
      },
      {
        "date": "2025-06-06",
        "close": 0.951705,
        "volume": 10269100
      },
      {
        "date": "2025-06-13",
        "close": 0.937212,
        "volume": 18632900
      },
      {
        "date": "2025-06-20",
        "close": 0.898564,
        "volume": 13068800
      },
      {
        "date": "2025-06-27",
        "close": 0.912544,
        "volume": 12398300
      },
      {
        "date": "2025-07-04",
        "close": 0.90769,
        "volume": 10041400
      },
      {
        "date": "2025-07-11",
        "close": 0.917398,
        "volume": 7460600
      },
      {
        "date": "2025-07-18",
        "close": 0.888274,
        "volume": 11086700
      },
      {
        "date": "2025-07-25",
        "close": 0.830026,
        "volume": 13624300
      },
      {
        "date": "2025-08-01",
        "close": 0.849442,
        "volume": 39761600
      },
      {
        "date": "2025-08-08",
        "close": 0.83488,
        "volume": 15890900
      },
      {
        "date": "2025-08-15",
        "close": 0.868858,
        "volume": 27390900
      },
      {
        "date": "2025-08-22",
        "close": 0.85915,
        "volume": 20851800
      },
      {
        "date": "2025-08-29",
        "close": 0.844588,
        "volume": 25311200
      },
      {
        "date": "2025-09-05",
        "close": 0.864004,
        "volume": 8012400
      },
      {
        "date": "2025-09-12",
        "close": 0.844588,
        "volume": 18620300
      },
      {
        "date": "2025-09-19",
        "close": 0.873712,
        "volume": 12583800
      },
      {
        "date": "2025-09-26",
        "close": 0.93815,
        "volume": 64551100
      },
      {
        "date": "2025-10-03",
        "close": 0.93815,
        "volume": 19874800
      },
      {
        "date": "2025-10-10",
        "close": 0.93815,
        "volume": 14411800
      },
      {
        "date": "2025-10-17",
        "close": 0.918606,
        "volume": 15839000
      },
      {
        "date": "2025-10-24",
        "close": 0.903947,
        "volume": 9440800
      },
      {
        "date": "2025-10-31",
        "close": 0.913719,
        "volume": 12258800
      },
      {
        "date": "2025-11-07",
        "close": 0.864857,
        "volume": 12414400
      },
      {
        "date": "2025-11-14",
        "close": 0.879516,
        "volume": 8730600
      },
      {
        "date": "2025-11-21",
        "close": 0.864857,
        "volume": 9004700
      },
      {
        "date": "2025-11-28",
        "close": 0.801337,
        "volume": 67515000
      },
      {
        "date": "2025-12-05",
        "close": 0.801337,
        "volume": 23677900
      },
      {
        "date": "2025-12-12",
        "close": 0.801337,
        "volume": 11056000
      },
      {
        "date": "2025-12-19",
        "close": 0.757361,
        "volume": 24964600
      },
      {
        "date": "2025-12-26",
        "close": 0.767133,
        "volume": 19764700
      },
      {
        "date": "2026-01-02",
        "close": 0.809067,
        "volume": 10588400
      },
      {
        "date": "2026-01-09",
        "close": 0.809067,
        "volume": 13818900
      },
      {
        "date": "2026-01-16",
        "close": 0.853467,
        "volume": 21641600
      },
      {
        "date": "2026-01-23",
        "close": 0.853467,
        "volume": 6257400
      },
      {
        "date": "2026-01-30",
        "close": 0.888,
        "volume": 28444000
      },
      {
        "date": "2026-02-06",
        "close": 0.868267,
        "volume": 20673700
      },
      {
        "date": "2026-02-13",
        "close": 0.809067,
        "volume": 9480900
      },
      {
        "date": "2026-02-20",
        "close": 0.814,
        "volume": 11250200
      },
      {
        "date": "2026-02-27",
        "close": 0.779467,
        "volume": 65270500
      },
      {
        "date": "2026-03-06",
        "close": 0.744933,
        "volume": 13035100
      },
      {
        "date": "2026-03-13",
        "close": 0.730133,
        "volume": 12160900
      },
      {
        "date": "2026-03-20",
        "close": 0.6808,
        "volume": 22898900
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "volume": 27748900
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "volume": 18414500
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "volume": 14726400
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 15939700
      },
      {
        "date": "2026-04-24",
        "close": 0.704177,
        "volume": 17993800
      },
      {
        "date": "2026-05-01",
        "close": 0.704177,
        "volume": 11763700
      },
      {
        "date": "2026-05-08",
        "close": 0.704177,
        "volume": 26978500
      },
      {
        "date": "2026-05-15",
        "close": 0.674423,
        "volume": 20039500
      },
      {
        "date": "2026-05-22",
        "close": 0.649628,
        "volume": 13613300
      },
      {
        "date": "2026-05-29",
        "close": 0.609956,
        "volume": 21067000
      },
      {
        "date": "2026-06-05",
        "close": 0.644669,
        "volume": 42855500
      },
      {
        "date": "2026-06-12",
        "close": 0.659546,
        "volume": 8067600
      },
      {
        "date": "2026-06-19",
        "close": 0.719054,
        "volume": 7780500
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "volume": 3216200
      },
      {
        "date": "2026-07-03",
        "close": 0.668345,
        "volume": 1741600
      },
      {
        "date": "2026-07-10",
        "close": 0.673296,
        "volume": 9210000
      },
      {
        "date": "2026-07-17",
        "close": 0.638641,
        "volume": 15942800
      },
      {
        "date": "2026-07-24",
        "close": 0.688148,
        "volume": 37161900
      },
      {
        "date": "2026-07-31",
        "close": 0.698049,
        "volume": 54302400
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 46636100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.713263,
      "fair_value": 1.057603,
      "market_activity": -60.035558,
      "market_dynamics": 0.883412,
      "relative_strength": -13.114403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.01292,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.113064,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.043002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.0073
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.047972
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.030173
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.014084
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.041096
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.029352
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.0073
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.021428
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.439074
      }
    ]
  }
}