{
  "ticker": {
    "uuid": "5ad412f1-93fa-4402-8a88-f2d488fd2ea0",
    "symbol": "2455",
    "name": "Visual Photonics Epitaxy Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 379.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.015182,
    "boundary_margin": 1.616967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.806689,
    "volatility_stability": 1.4255,
    "risk_context": 0.124,
    "current_regime": {
      "move": 1.240922,
      "interruption": -0.331964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 161.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 124.563736,
        "direction_boundary": 62.972305,
        "core_momentum": 0.978072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310185
      },
      {
        "date": "2023-08-18",
        "close": 120.26844,
        "direction_boundary": 65.315025,
        "core_momentum": 0.841359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310127
      },
      {
        "date": "2023-08-25",
        "close": 120.745697,
        "direction_boundary": 68.313705,
        "core_momentum": 0.767518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29669
      },
      {
        "date": "2023-09-01",
        "close": 139.835922,
        "direction_boundary": 68.969658,
        "core_momentum": 1.027499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344609
      },
      {
        "date": "2023-09-08",
        "close": 143.653976,
        "direction_boundary": 66.626938,
        "core_momentum": 1.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2023-09-15",
        "close": 143.176712,
        "direction_boundary": 64.190521,
        "core_momentum": 1.230496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318931
      },
      {
        "date": "2023-09-22",
        "close": 140.790451,
        "direction_boundary": 62.316345,
        "core_momentum": 1.259286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2023-09-29",
        "close": 141.2677,
        "direction_boundary": 56.225269,
        "core_momentum": 1.51253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322002
      },
      {
        "date": "2023-10-06",
        "close": 146.994781,
        "direction_boundary": 53.039165,
        "core_momentum": 1.771438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323253
      },
      {
        "date": "2023-10-13",
        "close": 147.94928,
        "direction_boundary": 54.538509,
        "core_momentum": 1.712749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322463
      },
      {
        "date": "2023-10-20",
        "close": 136.017883,
        "direction_boundary": 54.257389,
        "core_momentum": 1.506901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35277
      },
      {
        "date": "2023-10-27",
        "close": 133.154358,
        "direction_boundary": 53.976257,
        "core_momentum": 1.466906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355233
      },
      {
        "date": "2023-11-03",
        "close": 138.881409,
        "direction_boundary": 50.040493,
        "core_momentum": 1.775381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357066
      },
      {
        "date": "2023-11-10",
        "close": 148.426529,
        "direction_boundary": 57.068649,
        "core_momentum": 1.600842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361625
      },
      {
        "date": "2023-11-17",
        "close": 146.040253,
        "direction_boundary": 63.534557,
        "core_momentum": 1.298596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357473
      },
      {
        "date": "2023-11-24",
        "close": 167.994019,
        "direction_boundary": 66.06469,
        "core_momentum": 1.542872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391985
      },
      {
        "date": "2023-12-01",
        "close": 162.266953,
        "direction_boundary": 75.529282,
        "core_momentum": 1.148398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371996
      },
      {
        "date": "2023-12-08",
        "close": 157.017136,
        "direction_boundary": 73.842522,
        "core_momentum": 1.126378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3702
      },
      {
        "date": "2023-12-15",
        "close": 150.812805,
        "direction_boundary": 66.814369,
        "core_momentum": 1.257191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377299
      },
      {
        "date": "2023-12-22",
        "close": 148.903793,
        "direction_boundary": 63.815678,
        "core_momentum": 1.333342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37807
      },
      {
        "date": "2023-12-29",
        "close": 153.199097,
        "direction_boundary": 62.784882,
        "core_momentum": 1.440063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365521
      },
      {
        "date": "2024-01-05",
        "close": 125.995522,
        "direction_boundary": 64.659058,
        "core_momentum": 0.948614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465597
      },
      {
        "date": "2024-01-12",
        "close": 120.745697,
        "direction_boundary": 69.719337,
        "core_momentum": 0.731882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46963
      },
      {
        "date": "2024-01-19",
        "close": 117.882164,
        "direction_boundary": 72.718018,
        "core_momentum": 0.621086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461921
      },
      {
        "date": "2024-01-26",
        "close": 120.745697,
        "direction_boundary": 74.592186,
        "core_momentum": 0.618745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459733
      },
      {
        "date": "2024-02-02",
        "close": 127.427277,
        "direction_boundary": 78.996513,
        "core_momentum": 0.613075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464857
      },
      {
        "date": "2024-02-09",
        "close": 128.859055,
        "direction_boundary": 77.778297,
        "core_momentum": 0.656748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464924
      },
      {
        "date": "2024-02-16",
        "close": 139.835922,
        "direction_boundary": 83.213402,
        "core_momentum": 0.68045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474761
      },
      {
        "date": "2024-02-23",
        "close": 159.880676,
        "direction_boundary": 79.183914,
        "core_momentum": 1.019105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506894
      },
      {
        "date": "2024-03-01",
        "close": 167.994019,
        "direction_boundary": 78.340538,
        "core_momentum": 1.144407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471408
      },
      {
        "date": "2024-03-08",
        "close": 162.744217,
        "direction_boundary": 76.372658,
        "core_momentum": 1.130923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473478
      },
      {
        "date": "2024-03-15",
        "close": 165.130493,
        "direction_boundary": 84.806458,
        "core_momentum": 0.947145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473514
      },
      {
        "date": "2024-03-22",
        "close": 175.630112,
        "direction_boundary": 84.43161,
        "core_momentum": 1.080146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478597
      },
      {
        "date": "2024-03-29",
        "close": 160.835175,
        "direction_boundary": 86.493217,
        "core_momentum": 0.859512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496977
      },
      {
        "date": "2024-04-05",
        "close": 165.607727,
        "direction_boundary": 88.55481,
        "core_momentum": 0.870116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495721
      },
      {
        "date": "2024-04-12",
        "close": 153.676346,
        "direction_boundary": 88.46109,
        "core_momentum": 0.73722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507759
      },
      {
        "date": "2024-04-19",
        "close": 140.313187,
        "direction_boundary": 90.991226,
        "core_momentum": 0.542052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510165
      },
      {
        "date": "2024-04-26",
        "close": 136.495148,
        "direction_boundary": 90.428978,
        "core_momentum": 0.509418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510795
      },
      {
        "date": "2024-05-03",
        "close": 139.358673,
        "direction_boundary": 92.584274,
        "core_momentum": 0.505209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508206
      },
      {
        "date": "2024-05-10",
        "close": 129.336288,
        "direction_boundary": 91.55349,
        "core_momentum": 0.412686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509039
      },
      {
        "date": "2024-05-17",
        "close": 137.449661,
        "direction_boundary": 88.55481,
        "core_momentum": 0.552142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516889
      },
      {
        "date": "2024-05-24",
        "close": 136.972397,
        "direction_boundary": 93.708786,
        "core_momentum": 0.461681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474394
      },
      {
        "date": "2024-05-31",
        "close": 135.06337,
        "direction_boundary": 105.89093,
        "core_momentum": 0.275495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47292
      },
      {
        "date": "2024-06-07",
        "close": 134.108856,
        "direction_boundary": 113.387619,
        "core_momentum": 0.182747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471452
      },
      {
        "date": "2024-06-14",
        "close": 151.29007,
        "direction_boundary": 115.26181,
        "core_momentum": 0.312578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499992
      },
      {
        "date": "2024-06-21",
        "close": 164.653229,
        "direction_boundary": 118.073059,
        "core_momentum": 0.394503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513049
      },
      {
        "date": "2024-06-28",
        "close": 159.528961,
        "direction_boundary": 111.200584,
        "core_momentum": 0.434605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514055
      },
      {
        "date": "2024-07-05",
        "close": 181.766327,
        "direction_boundary": 111.677841,
        "core_momentum": 0.627595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460079
      },
      {
        "date": "2024-07-12",
        "close": 173.548172,
        "direction_boundary": 110.246078,
        "core_momentum": 0.574189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461019
      },
      {
        "date": "2024-07-19",
        "close": 161.462646,
        "direction_boundary": 117.882164,
        "core_momentum": 0.369695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473622
      },
      {
        "date": "2024-07-26",
        "close": 153.727905,
        "direction_boundary": 122.654724,
        "core_momentum": 0.253339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48074
      },
      {
        "date": "2024-08-02",
        "close": 135.35791,
        "direction_boundary": 125.518265,
        "core_momentum": 0.078392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511768
      },
      {
        "date": "2024-08-09",
        "close": 127.623177,
        "direction_boundary": 124.563736,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518512
      },
      {
        "date": "2024-08-16",
        "close": 137.775009,
        "direction_boundary": 120.26844,
        "core_momentum": 0.145562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516909
      },
      {
        "date": "2024-08-23",
        "close": 130.523697,
        "direction_boundary": 120.745697,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483739
      },
      {
        "date": "2024-08-30",
        "close": 137.291595,
        "direction_boundary": 139.835922,
        "core_momentum": -0.018195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48399
      },
      {
        "date": "2024-09-06",
        "close": 137.775009,
        "direction_boundary": 143.653976,
        "core_momentum": -0.040924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482964
      },
      {
        "date": "2024-09-13",
        "close": 132.940796,
        "direction_boundary": 143.176712,
        "core_momentum": -0.071491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483632
      },
      {
        "date": "2024-09-20",
        "close": 138.741852,
        "direction_boundary": 140.790451,
        "core_momentum": -0.014551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478841
      },
      {
        "date": "2024-09-27",
        "close": 160.979233,
        "direction_boundary": 141.2677,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512129
      },
      {
        "date": "2024-10-04",
        "close": 153.244492,
        "direction_boundary": 146.994781,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514736
      },
      {
        "date": "2024-10-11",
        "close": 150.827377,
        "direction_boundary": 147.94928,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50469
      },
      {
        "date": "2024-10-18",
        "close": 157.595276,
        "direction_boundary": 136.017883,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490921
      },
      {
        "date": "2024-10-25",
        "close": 141.158966,
        "direction_boundary": 133.154358,
        "core_momentum": 0.060115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514485
      },
      {
        "date": "2024-11-01",
        "close": 138.258438,
        "direction_boundary": 138.881409,
        "core_momentum": -0.004486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514565
      },
      {
        "date": "2024-11-08",
        "close": 134.874481,
        "direction_boundary": 148.426529,
        "core_momentum": -0.091305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504712
      },
      {
        "date": "2024-11-15",
        "close": 145.50975,
        "direction_boundary": 146.040253,
        "core_momentum": -0.003633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508662
      },
      {
        "date": "2024-11-22",
        "close": 156.628433,
        "direction_boundary": 167.994019,
        "core_momentum": -0.067655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518096
      },
      {
        "date": "2024-11-29",
        "close": 164.363174,
        "direction_boundary": 162.266953,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520667
      },
      {
        "date": "2024-12-06",
        "close": 161.462646,
        "direction_boundary": 157.017136,
        "core_momentum": 0.028312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521481
      },
      {
        "date": "2024-12-13",
        "close": 155.661591,
        "direction_boundary": 150.812805,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498141
      },
      {
        "date": "2024-12-20",
        "close": 162.429489,
        "direction_boundary": 148.903793,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487326
      },
      {
        "date": "2024-12-27",
        "close": 163.879745,
        "direction_boundary": 153.199097,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485391
      },
      {
        "date": "2025-01-03",
        "close": 153.244492,
        "direction_boundary": 125.995522,
        "core_momentum": 0.216269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45647
      },
      {
        "date": "2025-01-10",
        "close": 161.946075,
        "direction_boundary": 120.745697,
        "core_momentum": 0.341216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460496
      },
      {
        "date": "2025-01-17",
        "close": 159.528961,
        "direction_boundary": 117.882164,
        "core_momentum": 0.353292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449939
      },
      {
        "date": "2025-01-24",
        "close": 158.562119,
        "direction_boundary": 120.745697,
        "core_momentum": 0.313191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444564
      },
      {
        "date": "2025-02-07",
        "close": 160.979233,
        "direction_boundary": 127.427277,
        "core_momentum": 0.263303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404309
      },
      {
        "date": "2025-02-14",
        "close": 151.310806,
        "direction_boundary": 128.859055,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405335
      },
      {
        "date": "2025-02-21",
        "close": 149.377121,
        "direction_boundary": 139.835922,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39324
      },
      {
        "date": "2025-02-28",
        "close": 139.225281,
        "direction_boundary": 159.880676,
        "core_momentum": -0.129193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398598
      },
      {
        "date": "2025-03-07",
        "close": 130.040283,
        "direction_boundary": 167.994019,
        "core_momentum": -0.225923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403954
      },
      {
        "date": "2025-03-14",
        "close": 125.206062,
        "direction_boundary": 162.744217,
        "core_momentum": -0.230657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406875
      },
      {
        "date": "2025-03-21",
        "close": 134.874481,
        "direction_boundary": 165.130493,
        "core_momentum": -0.183225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41803
      },
      {
        "date": "2025-03-28",
        "close": 121.822113,
        "direction_boundary": 175.630112,
        "core_momentum": -0.306371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436504
      },
      {
        "date": "2025-04-04",
        "close": 111.67028,
        "direction_boundary": 160.835175,
        "core_momentum": -0.305685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390499
      },
      {
        "date": "2025-04-11",
        "close": 85.275475,
        "direction_boundary": 165.607727,
        "core_momentum": -0.485076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526249
      },
      {
        "date": "2025-04-18",
        "close": 90.593109,
        "direction_boundary": 153.676346,
        "core_momentum": -0.410494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538693
      },
      {
        "date": "2025-04-25",
        "close": 92.23674,
        "direction_boundary": 140.313187,
        "core_momentum": -0.342637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53376
      },
      {
        "date": "2025-05-02",
        "close": 96.394165,
        "direction_boundary": 136.495148,
        "core_momentum": -0.293791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52479
      },
      {
        "date": "2025-05-09",
        "close": 99.101326,
        "direction_boundary": 139.358673,
        "core_momentum": -0.288876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527958
      },
      {
        "date": "2025-05-16",
        "close": 104.418953,
        "direction_boundary": 129.336288,
        "core_momentum": -0.192655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535225
      },
      {
        "date": "2025-05-23",
        "close": 101.518433,
        "direction_boundary": 137.449661,
        "core_momentum": -0.261414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521154
      },
      {
        "date": "2025-05-30",
        "close": 100.068169,
        "direction_boundary": 136.972397,
        "core_momentum": -0.269428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505668
      },
      {
        "date": "2025-06-06",
        "close": 98.134483,
        "direction_boundary": 135.06337,
        "core_momentum": -0.273419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496785
      },
      {
        "date": "2025-06-13",
        "close": 117.471329,
        "direction_boundary": 134.108856,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568801
      },
      {
        "date": "2025-06-20",
        "close": 113.727661,
        "direction_boundary": 151.29007,
        "core_momentum": -0.248281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568471
      },
      {
        "date": "2025-06-27",
        "close": 129.123108,
        "direction_boundary": 164.653229,
        "core_momentum": -0.215788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596072
      },
      {
        "date": "2025-07-04",
        "close": 126.639969,
        "direction_boundary": 159.528961,
        "core_momentum": -0.206163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595682
      },
      {
        "date": "2025-07-11",
        "close": 130.612991,
        "direction_boundary": 181.766327,
        "core_momentum": -0.281424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592359
      },
      {
        "date": "2025-07-18",
        "close": 135.082642,
        "direction_boundary": 173.548172,
        "core_momentum": -0.221642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588631
      },
      {
        "date": "2025-07-25",
        "close": 145.51181,
        "direction_boundary": 161.462646,
        "core_momentum": -0.09879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599146
      },
      {
        "date": "2025-08-01",
        "close": 147.994946,
        "direction_boundary": 153.727905,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599799
      },
      {
        "date": "2025-08-08",
        "close": 145.015182,
        "direction_boundary": 135.35791,
        "core_momentum": 0.071346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599713
      },
      {
        "date": "2025-08-15",
        "close": 149.484833,
        "direction_boundary": 127.623177,
        "core_momentum": 0.171298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595528
      },
      {
        "date": "2025-08-22",
        "close": 141.538788,
        "direction_boundary": 137.775009,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600065
      },
      {
        "date": "2025-08-29",
        "close": 155.444351,
        "direction_boundary": 130.523697,
        "core_momentum": 0.190928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605826
      },
      {
        "date": "2025-09-05",
        "close": 153.45784,
        "direction_boundary": 137.291595,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597381
      },
      {
        "date": "2025-09-12",
        "close": 153.45784,
        "direction_boundary": 137.775009,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59407
      },
      {
        "date": "2025-09-19",
        "close": 163.887024,
        "direction_boundary": 132.940796,
        "core_momentum": 0.232782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592253
      },
      {
        "date": "2025-09-26",
        "close": 152.961212,
        "direction_boundary": 138.741852,
        "core_momentum": 0.102488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581807
      },
      {
        "date": "2025-10-03",
        "close": 161.900513,
        "direction_boundary": 160.979233,
        "core_momentum": 0.005723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568491
      },
      {
        "date": "2025-10-10",
        "close": 159.417374,
        "direction_boundary": 153.244492,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398404
      },
      {
        "date": "2025-10-17",
        "close": 141.538788,
        "direction_boundary": 150.827377,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441023
      },
      {
        "date": "2025-10-24",
        "close": 143.028671,
        "direction_boundary": 157.595276,
        "core_momentum": -0.09243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441118
      },
      {
        "date": "2025-10-31",
        "close": 137.565765,
        "direction_boundary": 141.158966,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445875
      },
      {
        "date": "2025-11-07",
        "close": 154.947723,
        "direction_boundary": 138.258438,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468988
      },
      {
        "date": "2025-11-14",
        "close": 148.491577,
        "direction_boundary": 134.874481,
        "core_momentum": 0.100961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47322
      },
      {
        "date": "2025-11-21",
        "close": 133.592758,
        "direction_boundary": 145.50975,
        "core_momentum": -0.081898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498445
      },
      {
        "date": "2025-11-28",
        "close": 141.538788,
        "direction_boundary": 156.628433,
        "core_momentum": -0.09634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501259
      },
      {
        "date": "2025-12-05",
        "close": 135.579254,
        "direction_boundary": 164.363174,
        "core_momentum": -0.175124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505382
      },
      {
        "date": "2025-12-12",
        "close": 138.062393,
        "direction_boundary": 161.462646,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444301
      },
      {
        "date": "2025-12-19",
        "close": 133.09613,
        "direction_boundary": 155.661591,
        "core_momentum": -0.144965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445078
      },
      {
        "date": "2025-12-26",
        "close": 155.444351,
        "direction_boundary": 162.429489,
        "core_momentum": -0.043004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461839
      },
      {
        "date": "2026-01-02",
        "close": 149.484833,
        "direction_boundary": 163.879745,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464898
      },
      {
        "date": "2026-01-09",
        "close": 146.505066,
        "direction_boundary": 153.244492,
        "core_momentum": -0.043978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464902
      },
      {
        "date": "2026-01-16",
        "close": 169.349915,
        "direction_boundary": 161.946075,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502939
      },
      {
        "date": "2026-01-23",
        "close": 168.853287,
        "direction_boundary": 159.528961,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494098
      },
      {
        "date": "2026-01-30",
        "close": 166.866791,
        "direction_boundary": 158.562119,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494403
      },
      {
        "date": "2026-02-06",
        "close": 163.390396,
        "direction_boundary": 160.979233,
        "core_momentum": 0.014978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494476
      },
      {
        "date": "2026-02-13",
        "close": 178.785843,
        "direction_boundary": 151.310806,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507455
      },
      {
        "date": "2026-02-27",
        "close": 216.032883,
        "direction_boundary": 149.377121,
        "core_momentum": 0.446225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558461
      },
      {
        "date": "2026-03-06",
        "close": 215.536255,
        "direction_boundary": 139.225281,
        "core_momentum": 0.548111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547596
      },
      {
        "date": "2026-03-13",
        "close": 235.89798,
        "direction_boundary": 130.040283,
        "core_momentum": 0.814038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556619
      },
      {
        "date": "2026-03-20",
        "close": 228.448578,
        "direction_boundary": 125.206062,
        "core_momentum": 0.824581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560292
      },
      {
        "date": "2026-03-27",
        "close": 268.675385,
        "direction_boundary": 134.874481,
        "core_momentum": 0.99204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592684
      },
      {
        "date": "2026-04-03",
        "close": 257.25296,
        "direction_boundary": 121.822113,
        "core_momentum": 1.11171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58612
      },
      {
        "date": "2026-04-10",
        "close": 296.983154,
        "direction_boundary": 111.67028,
        "core_momentum": 1.659465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608943
      },
      {
        "date": "2026-04-17",
        "close": 308.405579,
        "direction_boundary": 85.275475,
        "core_momentum": 2.61658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60663
      },
      {
        "date": "2026-04-24",
        "close": 343.666107,
        "direction_boundary": 90.593109,
        "core_momentum": 2.793513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579742
      },
      {
        "date": "2026-05-01",
        "close": 345.156006,
        "direction_boundary": 92.23674,
        "core_momentum": 2.742066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580306
      },
      {
        "date": "2026-05-08",
        "close": 334.726807,
        "direction_boundary": 96.394165,
        "core_momentum": 2.47248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578342
      },
      {
        "date": "2026-05-15",
        "close": 356.081787,
        "direction_boundary": 99.101326,
        "core_momentum": 2.593108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566904
      },
      {
        "date": "2026-05-22",
        "close": 422.13324,
        "direction_boundary": 104.418953,
        "core_momentum": 3.042688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587329
      },
      {
        "date": "2026-05-29",
        "close": 419.153473,
        "direction_boundary": 101.518433,
        "core_momentum": 3.128841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553256
      },
      {
        "date": "2026-06-05",
        "close": 396.308624,
        "direction_boundary": 100.068169,
        "core_momentum": 2.960386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569845
      },
      {
        "date": "2026-06-12",
        "close": 349.625641,
        "direction_boundary": 98.134483,
        "core_momentum": 2.56272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604116
      },
      {
        "date": "2026-06-19",
        "close": 413.193939,
        "direction_boundary": 117.471329,
        "core_momentum": 2.517402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629844
      },
      {
        "date": "2026-06-26",
        "close": 348.0,
        "direction_boundary": 113.727661,
        "core_momentum": 2.059942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688745
      },
      {
        "date": "2026-07-03",
        "close": 358.0,
        "direction_boundary": 129.123108,
        "core_momentum": 1.772548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667318
      },
      {
        "date": "2026-07-10",
        "close": 330.5,
        "direction_boundary": 126.639969,
        "core_momentum": 1.609761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678341
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "direction_boundary": 130.612991,
        "core_momentum": 1.15905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724668
      },
      {
        "date": "2026-07-24",
        "close": 333.0,
        "direction_boundary": 135.082642,
        "core_momentum": 1.465158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732279
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "direction_boundary": 145.51181,
        "core_momentum": 1.00671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763436
      },
      {
        "date": "2026-08-07",
        "close": 364.0,
        "direction_boundary": 147.994946,
        "core_momentum": 1.459543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809931
      },
      {
        "date": "2026-08-14",
        "close": 379.5,
        "direction_boundary": 145.015182,
        "core_momentum": 1.616967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 124.563736,
        "volume": 18997858
      },
      {
        "date": "2023-08-18",
        "close": 120.26844,
        "volume": 12259032
      },
      {
        "date": "2023-08-25",
        "close": 120.745697,
        "volume": 10266202
      },
      {
        "date": "2023-09-01",
        "close": 139.835922,
        "volume": 51253288
      },
      {
        "date": "2023-09-08",
        "close": 143.653976,
        "volume": 32873823
      },
      {
        "date": "2023-09-15",
        "close": 143.176712,
        "volume": 22799288
      },
      {
        "date": "2023-09-22",
        "close": 140.790451,
        "volume": 17696336
      },
      {
        "date": "2023-09-29",
        "close": 141.2677,
        "volume": 5187081
      },
      {
        "date": "2023-10-06",
        "close": 146.994781,
        "volume": 23621954
      },
      {
        "date": "2023-10-13",
        "close": 147.94928,
        "volume": 5567335
      },
      {
        "date": "2023-10-20",
        "close": 136.017883,
        "volume": 13583003
      },
      {
        "date": "2023-10-27",
        "close": 133.154358,
        "volume": 8225131
      },
      {
        "date": "2023-11-03",
        "close": 138.881409,
        "volume": 22707594
      },
      {
        "date": "2023-11-10",
        "close": 148.426529,
        "volume": 25736663
      },
      {
        "date": "2023-11-17",
        "close": 146.040253,
        "volume": 8192405
      },
      {
        "date": "2023-11-24",
        "close": 167.994019,
        "volume": 39913792
      },
      {
        "date": "2023-12-01",
        "close": 162.266953,
        "volume": 26530265
      },
      {
        "date": "2023-12-08",
        "close": 157.017136,
        "volume": 14028493
      },
      {
        "date": "2023-12-15",
        "close": 150.812805,
        "volume": 11034248
      },
      {
        "date": "2023-12-22",
        "close": 148.903793,
        "volume": 11287958
      },
      {
        "date": "2023-12-29",
        "close": 153.199097,
        "volume": 17191553
      },
      {
        "date": "2024-01-05",
        "close": 125.995522,
        "volume": 42375172
      },
      {
        "date": "2024-01-12",
        "close": 120.745697,
        "volume": 15054789
      },
      {
        "date": "2024-01-19",
        "close": 117.882164,
        "volume": 14434713
      },
      {
        "date": "2024-01-26",
        "close": 120.745697,
        "volume": 11310584
      },
      {
        "date": "2024-02-02",
        "close": 127.427277,
        "volume": 22297834
      },
      {
        "date": "2024-02-09",
        "close": 128.859055,
        "volume": 2900849
      },
      {
        "date": "2024-02-16",
        "close": 139.835922,
        "volume": 15428165
      },
      {
        "date": "2024-02-23",
        "close": 159.880676,
        "volume": 44946887
      },
      {
        "date": "2024-03-01",
        "close": 167.994019,
        "volume": 29583391
      },
      {
        "date": "2024-03-08",
        "close": 162.744217,
        "volume": 51821284
      },
      {
        "date": "2024-03-15",
        "close": 165.130493,
        "volume": 19663630
      },
      {
        "date": "2024-03-22",
        "close": 175.630112,
        "volume": 17406652
      },
      {
        "date": "2024-03-29",
        "close": 160.835175,
        "volume": 13839319
      },
      {
        "date": "2024-04-05",
        "close": 165.607727,
        "volume": 6338213
      },
      {
        "date": "2024-04-12",
        "close": 153.676346,
        "volume": 12238963
      },
      {
        "date": "2024-04-19",
        "close": 140.313187,
        "volume": 11553819
      },
      {
        "date": "2024-04-26",
        "close": 136.495148,
        "volume": 7607513
      },
      {
        "date": "2024-05-03",
        "close": 139.358673,
        "volume": 11493474
      },
      {
        "date": "2024-05-10",
        "close": 129.336288,
        "volume": 12685134
      },
      {
        "date": "2024-05-17",
        "close": 137.449661,
        "volume": 10986877
      },
      {
        "date": "2024-05-24",
        "close": 136.972397,
        "volume": 9151283
      },
      {
        "date": "2024-05-31",
        "close": 135.06337,
        "volume": 8396236
      },
      {
        "date": "2024-06-07",
        "close": 134.108856,
        "volume": 12746041
      },
      {
        "date": "2024-06-14",
        "close": 151.29007,
        "volume": 25613360
      },
      {
        "date": "2024-06-21",
        "close": 164.653229,
        "volume": 38245858
      },
      {
        "date": "2024-06-28",
        "close": 159.528961,
        "volume": 38634037
      },
      {
        "date": "2024-07-05",
        "close": 181.766327,
        "volume": 43110927
      },
      {
        "date": "2024-07-12",
        "close": 173.548172,
        "volume": 36415744
      },
      {
        "date": "2024-07-19",
        "close": 161.462646,
        "volume": 30839483
      },
      {
        "date": "2024-07-26",
        "close": 153.727905,
        "volume": 13793697
      },
      {
        "date": "2024-08-02",
        "close": 135.35791,
        "volume": 18331173
      },
      {
        "date": "2024-08-09",
        "close": 127.623177,
        "volume": 23337954
      },
      {
        "date": "2024-08-16",
        "close": 137.775009,
        "volume": 13457277
      },
      {
        "date": "2024-08-23",
        "close": 130.523697,
        "volume": 9423177
      },
      {
        "date": "2024-08-30",
        "close": 137.291595,
        "volume": 18200921
      },
      {
        "date": "2024-09-06",
        "close": 137.775009,
        "volume": 36939672
      },
      {
        "date": "2024-09-13",
        "close": 132.940796,
        "volume": 17430782
      },
      {
        "date": "2024-09-20",
        "close": 138.741852,
        "volume": 16256756
      },
      {
        "date": "2024-09-27",
        "close": 160.979233,
        "volume": 69311553
      },
      {
        "date": "2024-10-04",
        "close": 153.244492,
        "volume": 46682316
      },
      {
        "date": "2024-10-11",
        "close": 150.827377,
        "volume": 24199948
      },
      {
        "date": "2024-10-18",
        "close": 157.595276,
        "volume": 47643593
      },
      {
        "date": "2024-10-25",
        "close": 141.158966,
        "volume": 25450709
      },
      {
        "date": "2024-11-01",
        "close": 138.258438,
        "volume": 23580765
      },
      {
        "date": "2024-11-08",
        "close": 134.874481,
        "volume": 12300433
      },
      {
        "date": "2024-11-15",
        "close": 145.50975,
        "volume": 44566893
      },
      {
        "date": "2024-11-22",
        "close": 156.628433,
        "volume": 28283261
      },
      {
        "date": "2024-11-29",
        "close": 164.363174,
        "volume": 33815327
      },
      {
        "date": "2024-12-06",
        "close": 161.462646,
        "volume": 39394075
      },
      {
        "date": "2024-12-13",
        "close": 155.661591,
        "volume": 19190979
      },
      {
        "date": "2024-12-20",
        "close": 162.429489,
        "volume": 52404665
      },
      {
        "date": "2024-12-27",
        "close": 163.879745,
        "volume": 25983393
      },
      {
        "date": "2025-01-03",
        "close": 153.244492,
        "volume": 18268448
      },
      {
        "date": "2025-01-10",
        "close": 161.946075,
        "volume": 24527140
      },
      {
        "date": "2025-01-17",
        "close": 159.528961,
        "volume": 28392547
      },
      {
        "date": "2025-01-24",
        "close": 158.562119,
        "volume": 13358515
      },
      {
        "date": "2025-02-07",
        "close": 160.979233,
        "volume": 28313768
      },
      {
        "date": "2025-02-14",
        "close": 151.310806,
        "volume": 33444947
      },
      {
        "date": "2025-02-21",
        "close": 149.377121,
        "volume": 21075495
      },
      {
        "date": "2025-02-28",
        "close": 139.225281,
        "volume": 17581114
      },
      {
        "date": "2025-03-07",
        "close": 130.040283,
        "volume": 21046463
      },
      {
        "date": "2025-03-14",
        "close": 125.206062,
        "volume": 22234350
      },
      {
        "date": "2025-03-21",
        "close": 134.874481,
        "volume": 23341440
      },
      {
        "date": "2025-03-28",
        "close": 121.822113,
        "volume": 21714206
      },
      {
        "date": "2025-04-04",
        "close": 111.67028,
        "volume": 14953540
      },
      {
        "date": "2025-04-11",
        "close": 85.275475,
        "volume": 27882565
      },
      {
        "date": "2025-04-18",
        "close": 90.593109,
        "volume": 48077241
      },
      {
        "date": "2025-04-25",
        "close": 92.23674,
        "volume": 19867399
      },
      {
        "date": "2025-05-02",
        "close": 96.394165,
        "volume": 24053609
      },
      {
        "date": "2025-05-09",
        "close": 99.101326,
        "volume": 20050949
      },
      {
        "date": "2025-05-16",
        "close": 104.418953,
        "volume": 27081482
      },
      {
        "date": "2025-05-23",
        "close": 101.518433,
        "volume": 12134851
      },
      {
        "date": "2025-05-30",
        "close": 100.068169,
        "volume": 4827547
      },
      {
        "date": "2025-06-06",
        "close": 98.134483,
        "volume": 10583206
      },
      {
        "date": "2025-06-13",
        "close": 117.471329,
        "volume": 51989832
      },
      {
        "date": "2025-06-20",
        "close": 113.727661,
        "volume": 21806743
      },
      {
        "date": "2025-06-27",
        "close": 129.123108,
        "volume": 50821440
      },
      {
        "date": "2025-07-04",
        "close": 126.639969,
        "volume": 35058703
      },
      {
        "date": "2025-07-11",
        "close": 130.612991,
        "volume": 26645808
      },
      {
        "date": "2025-07-18",
        "close": 135.082642,
        "volume": 52635216
      },
      {
        "date": "2025-07-25",
        "close": 145.51181,
        "volume": 50983884
      },
      {
        "date": "2025-08-01",
        "close": 147.994946,
        "volume": 75496306
      },
      {
        "date": "2025-08-08",
        "close": 145.015182,
        "volume": 27445673
      },
      {
        "date": "2025-08-15",
        "close": 149.484833,
        "volume": 33507233
      },
      {
        "date": "2025-08-22",
        "close": 141.538788,
        "volume": 30635978
      },
      {
        "date": "2025-08-29",
        "close": 155.444351,
        "volume": 34155661
      },
      {
        "date": "2025-09-05",
        "close": 153.45784,
        "volume": 20661356
      },
      {
        "date": "2025-09-12",
        "close": 153.45784,
        "volume": 25498158
      },
      {
        "date": "2025-09-19",
        "close": 163.887024,
        "volume": 35860935
      },
      {
        "date": "2025-09-26",
        "close": 152.961212,
        "volume": 20786469
      },
      {
        "date": "2025-10-03",
        "close": 161.900513,
        "volume": 12308597
      },
      {
        "date": "2025-10-10",
        "close": 159.417374,
        "volume": 19431061
      },
      {
        "date": "2025-10-17",
        "close": 141.538788,
        "volume": 29502945
      },
      {
        "date": "2025-10-24",
        "close": 143.028671,
        "volume": 13566256
      },
      {
        "date": "2025-10-31",
        "close": 137.565765,
        "volume": 29158773
      },
      {
        "date": "2025-11-07",
        "close": 154.947723,
        "volume": 36041915
      },
      {
        "date": "2025-11-14",
        "close": 148.491577,
        "volume": 20667151
      },
      {
        "date": "2025-11-21",
        "close": 133.592758,
        "volume": 25299598
      },
      {
        "date": "2025-11-28",
        "close": 141.538788,
        "volume": 25007250
      },
      {
        "date": "2025-12-05",
        "close": 135.579254,
        "volume": 15936962
      },
      {
        "date": "2025-12-12",
        "close": 138.062393,
        "volume": 19938185
      },
      {
        "date": "2025-12-19",
        "close": 133.09613,
        "volume": 12099599
      },
      {
        "date": "2025-12-26",
        "close": 155.444351,
        "volume": 37015327
      },
      {
        "date": "2026-01-02",
        "close": 149.484833,
        "volume": 12605832
      },
      {
        "date": "2026-01-09",
        "close": 146.505066,
        "volume": 38824180
      },
      {
        "date": "2026-01-16",
        "close": 169.349915,
        "volume": 86210092
      },
      {
        "date": "2026-01-23",
        "close": 168.853287,
        "volume": 103966591
      },
      {
        "date": "2026-01-30",
        "close": 166.866791,
        "volume": 57878848
      },
      {
        "date": "2026-02-06",
        "close": 163.390396,
        "volume": 83520177
      },
      {
        "date": "2026-02-13",
        "close": 178.785843,
        "volume": 77340519
      },
      {
        "date": "2026-02-27",
        "close": 216.032883,
        "volume": 105189608
      },
      {
        "date": "2026-03-06",
        "close": 215.536255,
        "volume": 47645839
      },
      {
        "date": "2026-03-13",
        "close": 235.89798,
        "volume": 23179367
      },
      {
        "date": "2026-03-20",
        "close": 228.448578,
        "volume": 116454134
      },
      {
        "date": "2026-03-27",
        "close": 268.675385,
        "volume": 158912337
      },
      {
        "date": "2026-04-03",
        "close": 257.25296,
        "volume": 95435020
      },
      {
        "date": "2026-04-10",
        "close": 296.983154,
        "volume": 104836726
      },
      {
        "date": "2026-04-17",
        "close": 308.405579,
        "volume": 16979227
      },
      {
        "date": "2026-04-24",
        "close": 343.666107,
        "volume": 17699967
      },
      {
        "date": "2026-05-01",
        "close": 345.156006,
        "volume": 69996594
      },
      {
        "date": "2026-05-08",
        "close": 334.726807,
        "volume": 71379048
      },
      {
        "date": "2026-05-15",
        "close": 356.081787,
        "volume": 13870379
      },
      {
        "date": "2026-05-22",
        "close": 422.13324,
        "volume": 68550000
      },
      {
        "date": "2026-05-29",
        "close": 419.153473,
        "volume": 41000946
      },
      {
        "date": "2026-06-05",
        "close": 396.308624,
        "volume": 7223531
      },
      {
        "date": "2026-06-12",
        "close": 349.625641,
        "volume": 43060234
      },
      {
        "date": "2026-06-19",
        "close": 413.193939,
        "volume": 81267005
      },
      {
        "date": "2026-06-26",
        "close": 348.0,
        "volume": 9143697
      },
      {
        "date": "2026-07-03",
        "close": 358.0,
        "volume": 9714101
      },
      {
        "date": "2026-07-10",
        "close": 330.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "volume": 25467685
      },
      {
        "date": "2026-07-24",
        "close": 333.0,
        "volume": 51067841
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "volume": 35025886
      },
      {
        "date": "2026-08-07",
        "close": 364.0,
        "volume": 70487100
      },
      {
        "date": "2026-08-14",
        "close": 379.5,
        "volume": 18210561
      }
    ],
    "sharemaestro_context": {
      "trend": 298.050821,
      "fair_value": 171.625554,
      "market_activity": 24.67144,
      "market_dynamics": -0.603554,
      "relative_strength": 24.294253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.018131,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.9459,
        "conditional_difference": -0.044709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.096085,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.158146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.123168,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.001348
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.434465
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.010563
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.123123
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.132867
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.091176
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.062989
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.099315
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.02807
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.096654
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.240922
      }
    ]
  }
}